(TSX:HSLV)

8.630 -0.080 (-0.92%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	8.290	8.740	8.140	8.710	846,837	+0.29(+3.44%)
May 11, 2026	8.440	8.820	8.380	8.420	708,877	+0.20(+2.43%)
May 08, 2026	8.220	8.500	8.110	8.220	527,331	+0.07(+0.86%)
May 07, 2026	8.500	8.720	8.140	8.150	624,513	-0.15(-1.81%)
May 06, 2026	7.810	8.350	7.890	8.300	795,653	+0.90(+12.16%)
May 05, 2026	7.640	7.820	7.390	7.400	337,858	-0.12(-1.60%)
May 04, 2026	7.820	7.820	7.470	7.520	455,095	-0.40(-5.05%)
May 01, 2026	7.870	8.330	7.790	7.920	744,052	-0.05(-0.63%)
Apr 30, 2026	7.890	8.150	7.730	7.970	6,397,227	+0.28(+3.64%)
Apr 29, 2026	7.990	7.990	7.690	7.690	485,334	-0.30(-3.75%)
Apr 28, 2026	8.260	8.260	7.820	7.990	670,986	-0.42(-4.99%)
Apr 27, 2026	8.650	8.710	8.330	8.410	498,453	-0.24(-2.77%)
Apr 24, 2026	8.750	8.830	8.570	8.650	478,882	-0.12(-1.37%)
Apr 23, 2026	8.800	8.980	8.440	8.770	820,217	-0.21(-2.34%)
Apr 22, 2026	8.550	9.050	8.460	8.980	628,916	+0.46(+5.40%)
Apr 21, 2026	8.790	8.890	8.430	8.520	851,183	-0.40(-4.48%)
Apr 20, 2026	8.750	9.240	8.580	8.920	1,020,210	+0.09(+1.02%)
Apr 17, 2026	8.990	9.180	8.750	8.830	678,952	+0.08(+0.91%)
Apr 16, 2026	8.900	8.900	8.500	8.750	620,238	-0.05(-0.57%)
Apr 15, 2026	8.910	8.910	8.640	8.800	895,307	-0.15(-1.68%)
Apr 14, 2026	9.110	9.190	8.860	8.950	997,688	+0.09(+1.02%)
Apr 13, 2026	8.540	8.970	8.420	8.860	477,824	+0.16(+1.84%)
Apr 10, 2026	8.900	9.090	8.630	8.700	593,165	-0.28(-3.12%)
Apr 09, 2026	8.570	9.200	8.570	8.980	952,978	+0.39(+4.54%)
Apr 08, 2026	8.540	8.860	8.330	8.590	602,164	+0.30(+3.62%)
Apr 07, 2026	8.100	8.290	7.840	8.290	433,774	+0.18(+2.22%)
Apr 06, 2026	8.240	8.250	7.970	8.110	584,154	-0.07(-0.86%)
Apr 02, 2026				8.180	0	-0.10(-1.21%)
Apr 01, 2026	8.140	8.520	7.970	8.280	571,902	+0.15(+1.85%)
Mar 31, 2026	7.490	8.170	7.490	8.130	770,526	+0.93(+12.92%)
Mar 30, 2026	7.600	7.680	7.100	7.200	324,137	-0.19(-2.57%)
Mar 27, 2026	7.100	7.650	7.100	7.390	408,267	+0.43(+6.18%)
Mar 26, 2026	7.210	7.360	6.940	6.960	596,184	-0.67(-8.78%)
Mar 25, 2026	7.990	8.260	7.610	7.630	415,615	+0.29(+3.95%)
Mar 24, 2026	7.230	7.500	7.050	7.340	407,954	+0.07(+0.96%)
Mar 23, 2026	6.760	7.480	6.750	7.270	674,966	+0.51(+7.54%)
Mar 20, 2026	7.100	7.190	6.510	6.760	1,247,325	-0.26(-3.70%)
Mar 19, 2026	6.950	7.140	6.560	7.020	1,019,196	-0.59(-7.75%)
Mar 18, 2026	7.950	8.000	7.480	7.610	560,023	-0.73(-8.75%)
Mar 17, 2026	8.260	8.860	8.260	8.340	456,505	+0.08(+0.97%)
Mar 16, 2026	8.230	8.550	7.950	8.260	633,149	-0.14(-1.67%)
Mar 13, 2026	8.690	9.290	8.250	8.400	748,234	-0.29(-3.34%)
Mar 12, 2026	9.100	9.100	8.610	8.690	266,432	-0.38(-4.19%)
Mar 11, 2026	9.430	9.430	8.880	9.070	634,400	-0.53(-5.52%)
Mar 10, 2026	9.300	9.730	9.110	9.600	787,275	+0.44(+4.80%)
Mar 09, 2026	9.240	9.350	8.570	9.160	729,600	-0.45(-4.68%)
Mar 06, 2026	9.250	9.830	9.030	9.610	428,363	+0.08(+0.84%)
Mar 05, 2026	10.10	10.18	9.040	9.530	748,516	-0.79(-7.66%)
Mar 04, 2026	9.960	10.43	9.960	10.32	461,115	+0.69(+7.17%)
Mar 03, 2026	9.950	10.40	9.400	9.630	1,588,719	-0.79(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.