Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	39.36	39.59	39.36	39.51	9,151	+0.32(+0.82%)
Dec 24, 2024				39.19	0	+0.24(+0.62%)
Dec 23, 2024	38.99	38.99	38.95	38.95	1,399	+0.04(+0.10%)
Dec 20, 2024	38.80	38.91	38.80	38.91	431	-0.05(-0.13%)
Dec 19, 2024	39.30	39.30	38.96	38.96	981	-0.13(-0.33%)
Dec 18, 2024	39.66	39.66	39.09	39.09	6,670	-0.65(-1.64%)
Dec 17, 2024	39.66	39.74	39.66	39.74	428	+0.04(+0.10%)
Dec 16, 2024	39.72	39.72	39.67	39.70	506	-0.06(-0.15%)
Dec 13, 2024	39.76	39.76	39.76	39.76	612	-0.23(-0.58%)
Dec 12, 2024	40.08	40.08	39.99	39.99	794	-0.25(-0.62%)
Dec 11, 2024	40.25	40.29	40.24	40.24	441	+0.02(+0.05%)
Dec 09, 2024	40.22			40.22	111	+0.07(+0.17%)
Dec 06, 2024	40.12	40.15	40.12	40.15	376	+0.10(+0.25%)
Dec 05, 2024	40.04	40.05	39.99	40.05	568	-0.15(-0.37%)
Dec 04, 2024	40.31	40.31	40.20	40.20	608	-0.14(-0.35%)
Dec 03, 2024	40.26	40.34	40.16	40.34	7,461	+0.20(+0.50%)
Dec 02, 2024	39.97	40.14	39.97	40.14	1,096	+0.71(+1.80%)
Nov 28, 2024				39.43	70	+0.21(+0.54%)
Nov 27, 2024	39.22	39.22	39.22	39.22	281	+0.00(+0.00%)
Nov 26, 2024	39.17	39.22	39.16	39.22	638	+0.06(+0.15%)
Nov 25, 2024	39.27	39.30	39.16	39.16	2,476	+0.18(+0.46%)
Nov 22, 2024	38.76	38.98	38.76	38.98	1,357	+0.20(+0.52%)
Nov 21, 2024	38.78	38.78	38.78	38.78	248	+0.22(+0.57%)
Nov 20, 2024	38.56	38.57	38.56	38.56	1,584	-0.33(-0.85%)
Nov 19, 2024	38.71	38.89	38.70	38.89	953	-0.09(-0.23%)
Nov 18, 2024	39.01	39.01	38.98	38.98	1,018	+0.18(+0.46%)
Nov 15, 2024	38.82	38.82	38.76	38.80	1,256	-0.07(-0.18%)
Nov 14, 2024	38.79	38.92	38.79	38.87	810	+0.32(+0.83%)
Nov 13, 2024	38.55	38.55	38.55	38.55	154	-0.16(-0.41%)
Nov 12, 2024	39.07	39.07	38.71	38.71	3,794	-0.84(-2.12%)
Nov 11, 2024	39.55	39.55	39.41	39.55	1,457	+0.06(+0.15%)
Nov 08, 2024	39.57	39.57	39.40	39.49	1,717	-0.14(-0.35%)
Nov 07, 2024	39.52	39.63	39.52	39.63	696	+0.31(+0.79%)
Nov 06, 2024	39.45	39.45	39.24	39.32	2,237	+0.25(+0.64%)
Nov 05, 2024	39.07	39.07	39.07	39.07	747	+0.02(+0.05%)
Nov 04, 2024	39.05	39.05	39.05	39.05	407	+0.04(+0.10%)
Nov 01, 2024	38.88	39.01	38.87	39.01	3,320	+0.16(+0.41%)
Oct 31, 2024	38.91	38.91	38.66	38.85	2,103	-0.44(-1.12%)
Oct 29, 2024				39.29	68	+0.33(+0.85%)
Oct 28, 2024	38.73	38.96	38.73	38.96	1,312	+0.20(+0.52%)
Oct 25, 2024	38.84	38.93	38.76	38.76	2,055	+0.19(+0.49%)
Oct 24, 2024	38.70	38.70	38.57	38.57	300	+0.05(+0.13%)
Oct 23, 2024	38.50	38.52	38.42	38.52	795	-0.64(-1.63%)
Oct 22, 2024	39.16	39.16	39.16	39.16	244	-0.32(-0.81%)
Oct 21, 2024	39.76	39.76	39.47	39.48	2,086	-0.31(-0.78%)
Oct 18, 2024	39.79	39.79	39.79	39.79	471	+0.15(+0.38%)
Oct 17, 2024	39.82	39.82	39.64	39.64	1,108	-0.14(-0.35%)
Oct 16, 2024	39.73	39.78	39.73	39.78	571	+0.05(+0.13%)
Oct 15, 2024	40.13	40.13	39.73	39.73	1,438	-0.47(-1.17%)
Oct 11, 2024				40.20	0	+0.30(+0.75%)
Oct 10, 2024	39.78	39.90	39.78	39.90	704	-0.02(-0.05%)
Oct 09, 2024	39.73	39.92	39.73	39.92	1,607	+0.00(+0.00%)
Oct 08, 2024	39.85	39.92	39.85	39.92	472	+0.10(+0.25%)
Oct 07, 2024	39.87	39.95	39.82	39.82	1,692	-0.31(-0.77%)
Oct 04, 2024	39.98	40.13	39.96	40.13	1,432	+0.48(+1.21%)
Oct 03, 2024	39.48	39.66	39.48	39.65	958	-0.15(-0.38%)
Oct 02, 2024	39.87	39.87	39.67	39.80	895	-0.13(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.