Midnight Sun Mining Corp (TSV: MMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5500	0.5800	0.5500	0.5800	89,940	+0.03(+5.45%)
Jul 30, 2024	0.5400	0.5500	0.5200	0.5500	178,550	+0.01(+1.85%)
Jul 29, 2024	0.5500	0.5500	0.5400	0.5400	88,000	-0.01(-1.82%)
Jul 26, 2024	0.5600	0.5750	0.5500	0.5500	68,410	+0.00(+0.00%)
Jul 25, 2024	0.5700	0.5700	0.5500	0.5500	129,700	-0.01(-1.79%)
Jul 24, 2024	0.5900	0.5900	0.5600	0.5600	124,975	-0.01(-1.75%)
Jul 23, 2024	0.5200	0.6000	0.5200	0.5700	145,100	+0.03(+5.56%)
Jul 22, 2024	0.5100	0.5700	0.4900	0.5400	91,092	+0.05(+10.20%)
Jul 19, 2024	0.4800	0.4950	0.4800	0.4900	25,062	-0.01(-2.00%)
Jul 18, 2024	0.5100	0.5100	0.4700	0.5000	226,000	+0.00(+0.00%)
Jul 17, 2024	0.5400	0.5400	0.4600	0.5000	419,350	-0.04(-7.41%)
Jul 16, 2024	0.5200	0.5600	0.5200	0.5400	249,486	+0.01(+1.89%)
Jul 15, 2024	0.4600	0.5550	0.4600	0.5300	695,446	+0.04(+8.16%)
Jul 12, 2024	0.4100	0.5000	0.4100	0.4900	482,515	+0.08(+19.51%)
Jul 11, 2024	0.3900	0.4100	0.3900	0.4100	151,125	+0.03(+7.89%)
Jul 10, 2024	0.3900	0.4100	0.3800	0.3800	138,000	-0.01(-2.56%)
Jul 09, 2024	0.3900	0.3900	0.3900	0.3900	22,505	+0.00(+0.00%)
Jul 08, 2024	0.3950	0.4000	0.3900	0.3900	80,612	-0.01(-2.50%)
Jul 05, 2024	0.4000	0.4000	0.4000	0.4000	55,550	+0.01(+1.27%)
Jul 04, 2024	0.3950	0.3950	0.3900	0.3950	21,000	+0.02(+5.33%)
Jul 03, 2024	0.3900	0.3900	0.3750	0.3750	64,300	-0.02(-3.85%)
Jul 02, 2024	0.3900	0.4000	0.3900	0.3900	61,500	+0.00(+0.00%)
Jun 28, 2024				0.3900	0	-0.01(-2.50%)
Jun 27, 2024	0.4100	0.4150	0.3950	0.4000	131,821	-0.02(-4.76%)
Jun 26, 2024	0.4000	0.4250	0.4000	0.4200	65,000	+0.04(+10.53%)
Jun 25, 2024	0.3950	0.3950	0.3800	0.3800	110,930	-0.02(-5.00%)
Jun 24, 2024	0.4100	0.4100	0.4000	0.4000	65,000	+0.00(+0.00%)
Jun 21, 2024	0.3550	0.4400	0.3200	0.4000	591,485	+0.05(+14.29%)
Jun 20, 2024	0.3350	0.3600	0.3350	0.3500	106,100	+0.02(+6.06%)
Jun 19, 2024	0.3350	0.3400	0.3300	0.3300	75,000	-0.01(-2.94%)
Jun 18, 2024	0.3600	0.3600	0.3300	0.3400	204,000	-0.02(-5.56%)
Jun 17, 2024	0.3900	0.3900	0.3600	0.3600	33,628	-0.03(-6.49%)
Jun 14, 2024	0.3900	0.3900	0.3850	0.3850	74,000	-0.02(-3.75%)
Jun 13, 2024	0.4000	0.4100	0.3900	0.4000	80,000	+0.01(+1.27%)
Jun 12, 2024	0.3950	0.4000	0.3950	0.3950	105,300	+0.03(+6.76%)
Jun 11, 2024	0.4000	0.4000	0.3650	0.3700	121,302	-0.02(-5.13%)
Jun 10, 2024	0.4100	0.4100	0.3900	0.3900	56,500	-0.02(-4.88%)
Jun 07, 2024	0.3900	0.4100	0.3900	0.4100	80,000	+0.01(+3.80%)
Jun 06, 2024	0.3950	0.4400	0.3950	0.3950	210,056	+0.00(+0.00%)
Jun 05, 2024	0.3250	0.3950	0.3200	0.3950	782,870	+0.07(+21.54%)
Jun 04, 2024	0.3200	0.3300	0.3200	0.3250	26,000	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.