Midnight Sun Mining Corp (TSV: MMA )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5500 0.5800 0.5500 0.5800 89,940 +0.03(+5.45%)
Jul 30, 2024 0.5400 0.5500 0.5200 0.5500 178,550 +0.01(+1.85%)
Jul 29, 2024 0.5500 0.5500 0.5400 0.5400 88,000 -0.01(-1.82%)
Jul 26, 2024 0.5600 0.5750 0.5500 0.5500 68,410 +0.00(+0.00%)
Jul 25, 2024 0.5700 0.5700 0.5500 0.5500 129,700 -0.01(-1.79%)
Jul 24, 2024 0.5900 0.5900 0.5600 0.5600 124,975 -0.01(-1.75%)
Jul 23, 2024 0.5200 0.6000 0.5200 0.5700 145,100 +0.03(+5.56%)
Jul 22, 2024 0.5100 0.5700 0.4900 0.5400 91,092 +0.05(+10.20%)
Jul 19, 2024 0.4800 0.4950 0.4800 0.4900 25,062 -0.01(-2.00%)
Jul 18, 2024 0.5100 0.5100 0.4700 0.5000 226,000 +0.00(+0.00%)
Jul 17, 2024 0.5400 0.5400 0.4600 0.5000 419,350 -0.04(-7.41%)
Jul 16, 2024 0.5200 0.5600 0.5200 0.5400 249,486 +0.01(+1.89%)
Jul 15, 2024 0.4600 0.5550 0.4600 0.5300 695,446 +0.04(+8.16%)
Jul 12, 2024 0.4100 0.5000 0.4100 0.4900 482,515 +0.08(+19.51%)
Jul 11, 2024 0.3900 0.4100 0.3900 0.4100 151,125 +0.03(+7.89%)
Jul 10, 2024 0.3900 0.4100 0.3800 0.3800 138,000 -0.01(-2.56%)
Jul 09, 2024 0.3900 0.3900 0.3900 0.3900 22,505 +0.00(+0.00%)
Jul 08, 2024 0.3950 0.4000 0.3900 0.3900 80,612 -0.01(-2.50%)
Jul 05, 2024 0.4000 0.4000 0.4000 0.4000 55,550 +0.01(+1.27%)
Jul 04, 2024 0.3950 0.3950 0.3900 0.3950 21,000 +0.02(+5.33%)
Jul 03, 2024 0.3900 0.3900 0.3750 0.3750 64,300 -0.02(-3.85%)
Jul 02, 2024 0.3900 0.4000 0.3900 0.3900 61,500 +0.00(+0.00%)
Jun 28, 2024 0.3900 0 -0.01(-2.50%)
Jun 27, 2024 0.4100 0.4150 0.3950 0.4000 131,821 -0.02(-4.76%)
Jun 26, 2024 0.4000 0.4250 0.4000 0.4200 65,000 +0.04(+10.53%)
Jun 25, 2024 0.3950 0.3950 0.3800 0.3800 110,930 -0.02(-5.00%)
Jun 24, 2024 0.4100 0.4100 0.4000 0.4000 65,000 +0.00(+0.00%)
Jun 21, 2024 0.3550 0.4400 0.3200 0.4000 591,485 +0.05(+14.29%)
Jun 20, 2024 0.3350 0.3600 0.3350 0.3500 106,100 +0.02(+6.06%)
Jun 19, 2024 0.3350 0.3400 0.3300 0.3300 75,000 -0.01(-2.94%)
Jun 18, 2024 0.3600 0.3600 0.3300 0.3400 204,000 -0.02(-5.56%)
Jun 17, 2024 0.3900 0.3900 0.3600 0.3600 33,628 -0.03(-6.49%)
Jun 14, 2024 0.3900 0.3900 0.3850 0.3850 74,000 -0.02(-3.75%)
Jun 13, 2024 0.4000 0.4100 0.3900 0.4000 80,000 +0.01(+1.27%)
Jun 12, 2024 0.3950 0.4000 0.3950 0.3950 105,300 +0.03(+6.76%)
Jun 11, 2024 0.4000 0.4000 0.3650 0.3700 121,302 -0.02(-5.13%)
Jun 10, 2024 0.4100 0.4100 0.3900 0.3900 56,500 -0.02(-4.88%)
Jun 07, 2024 0.3900 0.4100 0.3900 0.4100 80,000 +0.01(+3.80%)
Jun 06, 2024 0.3950 0.4400 0.3950 0.3950 210,056 +0.00(+0.00%)
Jun 05, 2024 0.3250 0.3950 0.3200 0.3950 782,870 +0.07(+21.54%)
Jun 04, 2024 0.3200 0.3300 0.3200 0.3250 26,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.