(TSV: PPP )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.1300	444	+0.01(+4.00%)
Nov 13, 2024	0.1200	0.1250	0.1200	0.1250	11,500	+0.01(+4.17%)
Nov 12, 2024	0.1200	0.1200	0.1200	0.1200	69,722	+0.00(+0.00%)
Nov 11, 2024	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Nov 06, 2024				0.1250	400	+0.01(+4.17%)
Nov 04, 2024				0.1200	0	-0.02(-14.29%)
Nov 01, 2024	0.1350	0.1400	0.1350	0.1400	45,500	+0.02(+16.67%)
Oct 31, 2024	0.1250	0.1250	0.1200	0.1200	79,177	-0.01(-7.69%)
Oct 30, 2024	0.1300	0.1300	0.1300	0.1300	52,500	+0.00(+0.00%)
Oct 29, 2024	0.1350	0.1350	0.1300	0.1300	25,155	+0.01(+4.00%)
Oct 25, 2024				0.1250	111	-0.01(-3.85%)
Oct 24, 2024	0.1350	0.1350	0.1300	0.1300	27,200	-0.01(-3.70%)
Oct 23, 2024	0.1350	0.1350	0.1350	0.1350	50,400	-0.01(-3.57%)
Oct 22, 2024	0.1400	0.1400	0.1400	0.1400	45,300	+0.00(+0.00%)
Oct 21, 2024	0.1500	0.1500	0.1400	0.1400	72,000	-0.00(-3.45%)
Oct 18, 2024	0.1450	0.1450	0.1450	0.1450	83,800	+0.00(+0.00%)
Oct 17, 2024	0.1450	0.1600	0.1450	0.1450	2,000	+0.00(+0.00%)
Oct 16, 2024	0.1550	0.1550	0.1450	0.1450	10,341	-0.03(-14.71%)
Oct 15, 2024	0.1500	0.1700	0.1500	0.1700	144,221	+0.02(+13.33%)
Oct 11, 2024				0.1500	0	+0.01(+7.14%)
Oct 10, 2024	0.1500	0.1550	0.1400	0.1400	13,000	-0.00(-3.45%)
Oct 07, 2024				0.1450	0	+0.01(+11.54%)
Oct 04, 2024	0.1250	0.1300	0.1250	0.1300	9,388	-0.01(-7.14%)
Oct 03, 2024	0.1300	0.1400	0.1300	0.1400	52,171	+0.02(+12.00%)
Oct 02, 2024	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Oct 01, 2024	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Sep 30, 2024	0.1350	0.1350	0.1300	0.1300	30,004	-0.01(-3.70%)
Sep 26, 2024				0.1350	0	+0.00(+0.00%)
Sep 25, 2024	0.1350	0.1350	0.1350	0.1350	2,917	+0.01(+8.00%)
Sep 24, 2024	0.1250	0.1250	0.1250	0.1250	1,990	-0.01(-7.41%)
Sep 23, 2024	0.1200	0.1350	0.1200	0.1350	57,781	+0.01(+8.00%)
Sep 19, 2024				0.1250	0	+0.00(+0.00%)
Sep 18, 2024	0.1200	0.1250	0.1200	0.1250	1,500	+0.01(+4.17%)
Sep 17, 2024	0.1350	0.1400	0.1150	0.1200	211,504	-0.02(-11.11%)
Sep 16, 2024	0.1200	0.1350	0.1200	0.1350	101,980	+0.02(+17.39%)
Sep 13, 2024	0.1150	0.1200	0.1100	0.1150	30,000	+0.01(+4.55%)
Sep 12, 2024	0.1000	0.1100	0.1000	0.1100	10,555	+0.01(+10.00%)
Sep 11, 2024	0.1100	0.1100	0.1000	0.1000	62,500	-0.01(-9.09%)
Sep 10, 2024	0.1100	0.1100	0.1100	0.1100	7,363	+0.00(+0.00%)
Sep 06, 2024				0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.