Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.680 1.810 1.590 1.810 27,600 +0.09(+5.23%)
Aug 06, 2024 1.730 1.830 1.600 1.720 102,387 -0.02(-1.15%)
Aug 02, 2024 1.740 0 -0.04(-2.25%)
Aug 01, 2024 1.920 1.960 1.780 1.780 34,336 -0.12(-6.32%)
Jul 31, 2024 1.940 1.940 1.840 1.900 24,093 -0.04(-2.06%)
Jul 30, 2024 1.930 1.960 1.880 1.940 9,300 -0.04(-2.02%)
Jul 25, 2024 1.980 0 -0.05(-2.46%)
Jul 24, 2024 1.980 2.030 1.910 2.030 27,208 +0.03(+1.50%)
Jul 23, 2024 1.960 2.000 1.790 2.000 148,283 -0.03(-1.48%)
Jul 22, 2024 2.050 2.050 2.030 2.030 8,700 -0.04(-1.93%)
Jul 19, 2024 2.040 2.100 2.010 2.070 10,750 +0.07(+3.50%)
Jul 18, 2024 1.960 2.020 1.950 2.000 13,258 -0.03(-1.48%)
Jul 17, 2024 2.080 2.080 2.020 2.030 7,766 +0.01(+0.50%)
Jul 16, 2024 1.900 2.100 1.900 2.020 54,829 +0.09(+4.66%)
Jul 15, 2024 2.040 2.105 1.900 1.930 41,625 -0.11(-5.39%)
Jul 12, 2024 2.130 2.130 2.040 2.040 11,600 -0.06(-2.86%)
Jul 11, 2024 2.050 2.120 2.010 2.100 87,345 +0.08(+3.96%)
Jul 10, 2024 2.170 2.170 1.940 2.020 58,693 -0.10(-4.72%)
Jul 09, 2024 2.300 2.300 2.080 2.120 49,082 -0.13(-5.78%)
Jul 08, 2024 2.310 2.310 2.210 2.250 62,439 -0.06(-2.60%)
Jul 05, 2024 2.050 2.470 2.040 2.310 86,140 +0.39(+20.31%)
Jul 04, 2024 1.900 1.950 1.890 1.920 159,616 +0.06(+3.23%)
Jul 03, 2024 2.000 2.000 1.860 1.860 117,080 -0.12(-6.06%)
Jul 02, 2024 2.000 2.120 1.960 1.980 45,208 -0.02(-1.00%)
Jun 28, 2024 2.000 0 +0.03(+1.52%)
Jun 27, 2024 2.070 2.070 1.950 1.970 17,510 -0.10(-4.83%)
Jun 26, 2024 1.640 2.070 1.640 2.070 271,450 +0.47(+29.37%)
Jun 25, 2024 1.680 1.690 1.550 1.600 26,858 -0.09(-5.33%)
Jun 24, 2024 1.600 1.690 1.600 1.690 17,280 +0.04(+2.42%)
Jun 21, 2024 1.600 1.690 1.400 1.650 96,770 +0.12(+7.84%)
Jun 20, 2024 1.490 1.550 1.450 1.530 42,806 -0.01(-0.65%)
Jun 19, 2024 1.540 1.540 1.540 1.540 426 +0.00(+0.00%)
Jun 18, 2024 1.570 1.570 1.530 1.540 1,700 -0.05(-3.14%)
Jun 17, 2024 1.490 1.590 1.480 1.590 10,335 +0.01(+0.63%)
Jun 14, 2024 1.500 1.580 1.480 1.580 3,200 +0.01(+0.64%)
Jun 13, 2024 1.640 1.640 1.500 1.570 14,400 -0.03(-1.88%)
Jun 12, 2024 1.660 1.700 1.580 1.600 11,490 -0.06(-3.61%)
Jun 11, 2024 1.640 1.700 1.630 1.660 20,607 +0.06(+3.75%)
Jun 10, 2024 1.620 1.620 1.570 1.600 25,042 -0.07(-4.19%)
Jun 07, 2024 1.530 1.670 1.380 1.670 100,041 +0.08(+5.03%)
Jun 06, 2024 1.650 1.650 1.550 1.590 23,449 -0.03(-1.85%)
Jun 05, 2024 1.660 1.660 1.580 1.620 23,599 -0.02(-1.22%)
Jun 04, 2024 1.730 1.730 1.580 1.640 25,220 -0.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.