Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.4200	0.4200	0.3850	0.3850	754,795	-0.03(-7.23%)
Nov 12, 2024	0.4300	0.4300	0.4100	0.4150	355,374	-0.02(-4.60%)
Nov 11, 2024	0.4500	0.4500	0.4250	0.4350	1,284,386	-0.03(-7.45%)
Nov 08, 2024	0.4800	0.4800	0.4550	0.4700	880,886	-0.03(-5.05%)
Nov 07, 2024	0.4600	0.5000	0.4550	0.4950	1,057,608	+0.03(+7.61%)
Nov 06, 2024	0.4300	0.4700	0.4200	0.4600	471,267	+0.02(+3.37%)
Nov 05, 2024	0.4400	0.4700	0.4400	0.4450	176,043	+0.00(+0.00%)
Nov 04, 2024	0.4650	0.4800	0.4400	0.4450	442,110	-0.01(-1.11%)
Nov 01, 2024	0.4600	0.4800	0.4450	0.4500	290,334	+0.00(+0.00%)
Oct 31, 2024	0.5100	0.5100	0.4450	0.4500	701,236	-0.05(-10.00%)
Oct 30, 2024	0.4850	0.5100	0.4600	0.5000	565,634	+0.02(+3.09%)
Oct 29, 2024	0.4900	0.4950	0.4800	0.4850	315,521	+0.01(+1.04%)
Oct 28, 2024	0.5000	0.5100	0.4800	0.4800	615,746	-0.03(-5.88%)
Oct 25, 2024	0.5100	0.5200	0.5000	0.5100	213,955	+0.00(+0.00%)
Oct 24, 2024	0.5200	0.5300	0.4950	0.5100	523,449	+0.01(+2.00%)
Oct 23, 2024	0.5100	0.5300	0.5000	0.5000	600,984	-0.04(-7.41%)
Oct 22, 2024	0.5200	0.5500	0.4950	0.5400	1,804,573	+0.02(+3.85%)
Oct 21, 2024	0.5400	0.5800	0.5000	0.5200	1,633,208	+0.01(+1.96%)
Oct 18, 2024	0.4450	0.5600	0.4400	0.5100	2,210,176	+0.07(+14.61%)
Oct 17, 2024	0.4250	0.4450	0.4100	0.4450	710,678	+0.03(+7.23%)
Oct 16, 2024	0.4200	0.4400	0.4150	0.4150	586,628	+0.00(+0.00%)
Oct 15, 2024	0.3750	0.4200	0.3750	0.4150	1,055,222	+0.04(+12.16%)
Oct 11, 2024				0.3700	0	-0.02(-3.90%)
Oct 10, 2024	0.3700	0.3900	0.3700	0.3850	339,940	+0.02(+5.48%)
Oct 09, 2024	0.3650	0.3650	0.3600	0.3650	192,602	+0.00(+0.00%)
Oct 08, 2024	0.3700	0.3700	0.3500	0.3650	348,507	-0.01(-1.35%)
Oct 07, 2024	0.3650	0.3750	0.3630	0.3700	342,449	+0.00(+0.00%)
Oct 04, 2024	0.3700	0.3900	0.3680	0.3700	387,198	+0.00(+0.00%)
Oct 03, 2024	0.3650	0.3850	0.3550	0.3700	559,601	+0.02(+4.23%)
Oct 02, 2024	0.3550	0.3600	0.3500	0.3550	439,212	+0.01(+1.43%)
Oct 01, 2024	0.3500	0.3700	0.3500	0.3500	389,554	-0.01(-2.78%)
Sep 30, 2024	0.3600	0.3600	0.3400	0.3600	463,282	+0.02(+4.35%)
Sep 27, 2024	0.3600	0.3650	0.3450	0.3450	517,427	-0.02(-4.17%)
Sep 26, 2024	0.3700	0.3750	0.3550	0.3600	208,150	-0.01(-1.37%)
Sep 25, 2024	0.3800	0.3850	0.3550	0.3650	470,456	-0.01(-1.35%)
Sep 24, 2024	0.3700	0.3780	0.3600	0.3700	417,238	+0.01(+2.78%)
Sep 23, 2024	0.3750	0.3800	0.3550	0.3600	233,606	-0.02(-4.00%)
Sep 20, 2024	0.3900	0.3900	0.3700	0.3750	376,774	-0.02(-5.06%)
Sep 19, 2024	0.3850	0.4050	0.3600	0.3950	552,831	+0.03(+6.76%)
Sep 18, 2024	0.3500	0.3950	0.3500	0.3700	2,383,810	+0.02(+5.71%)
Sep 17, 2024	0.3300	0.3550	0.3300	0.3500	1,003,765	+0.01(+1.45%)
Sep 16, 2024	0.3400	0.3450	0.3250	0.3450	1,045,463	+0.03(+9.52%)
Sep 13, 2024	0.3100	0.3350	0.3050	0.3150	565,282	+0.01(+3.28%)
Sep 12, 2024	0.2900	0.3050	0.2900	0.3050	608,173	+0.02(+7.02%)
Sep 11, 2024	0.2600	0.2850	0.2600	0.2850	210,485	+0.02(+9.62%)
Sep 10, 2024	0.2600	0.2650	0.2600	0.2600	31,771	-0.01(-1.89%)
Sep 09, 2024	0.2600	0.2700	0.2550	0.2650	156,207	+0.01(+3.92%)
Sep 06, 2024	0.2800	0.2800	0.2450	0.2550	552,619	-0.02(-5.56%)
Sep 05, 2024	0.2700	0.2800	0.2650	0.2700	326,131	+0.01(+3.85%)
Sep 04, 2024	0.2600	0.2700	0.2600	0.2600	210,231	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.