Power Metals Corp (TSV: PWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.4150	0.4150	0.3750	0.3800	269,389	-0.03(-7.32%)
Nov 05, 2024	0.4250	0.4250	0.4050	0.4100	263,040	-0.01(-2.38%)
Nov 04, 2024	0.4200	0.4300	0.4050	0.4200	78,119	+0.00(+0.00%)
Nov 01, 2024	0.4100	0.4200	0.4000	0.4200	390,265	-0.01(-1.18%)
Oct 31, 2024	0.4150	0.4350	0.4100	0.4250	394,193	+0.02(+4.94%)
Oct 30, 2024	0.4050	0.4150	0.4000	0.4050	244,750	+0.00(+0.00%)
Oct 29, 2024	0.4000	0.4150	0.3900	0.4050	462,500	+0.01(+2.53%)
Oct 28, 2024	0.4150	0.4150	0.3950	0.3950	49,006	-0.03(-7.06%)
Oct 25, 2024	0.4250	0.4250	0.4100	0.4250	72,500	+0.01(+1.19%)
Oct 24, 2024	0.4350	0.4350	0.4150	0.4200	91,516	-0.01(-2.33%)
Oct 23, 2024	0.4350	0.4450	0.4250	0.4300	154,314	-0.01(-2.27%)
Oct 22, 2024	0.4350	0.4500	0.4300	0.4400	479,864	-0.01(-1.12%)
Oct 21, 2024	0.4100	0.4450	0.4050	0.4450	579,425	+0.04(+8.54%)
Oct 18, 2024	0.4000	0.4150	0.3900	0.4100	346,218	+0.01(+2.50%)
Oct 17, 2024	0.4200	0.4300	0.4000	0.4000	561,344	-0.02(-4.76%)
Oct 16, 2024	0.3900	0.4200	0.3800	0.4200	200,025	+0.03(+9.09%)
Oct 15, 2024	0.3900	0.4000	0.3800	0.3850	191,386	+0.02(+4.05%)
Oct 11, 2024				0.3700	0	-0.03(-6.33%)
Oct 10, 2024	0.4150	0.4200	0.3950	0.3950	387,669	-0.02(-5.95%)
Oct 09, 2024	0.4150	0.4250	0.4100	0.4200	256,141	-0.01(-1.18%)
Oct 08, 2024	0.4150	0.4300	0.4050	0.4250	556,550	+0.02(+3.66%)
Oct 07, 2024	0.4000	0.4150	0.4000	0.4100	282,536	+0.01(+2.50%)
Oct 04, 2024	0.4050	0.4050	0.3650	0.4000	616,489	+0.00(+0.00%)
Oct 03, 2024	0.4100	0.4100	0.3900	0.4000	442,926	-0.01(-1.23%)
Oct 02, 2024	0.4000	0.4100	0.3850	0.4050	721,181	+0.01(+2.53%)
Oct 01, 2024	0.4050	0.4150	0.3900	0.3950	577,206	+0.00(+0.00%)
Sep 30, 2024	0.3500	0.4000	0.3450	0.3950	654,827	+0.05(+14.49%)
Sep 27, 2024	0.3400	0.3450	0.3300	0.3450	152,375	+0.00(+1.47%)
Sep 26, 2024	0.3300	0.3450	0.3300	0.3400	306,639	+0.00(+0.00%)
Sep 25, 2024	0.3400	0.3400	0.3050	0.3400	491,500	+0.01(+1.49%)
Sep 24, 2024	0.3200	0.3400	0.3100	0.3350	503,064	+0.02(+4.69%)
Sep 23, 2024	0.3050	0.3300	0.3000	0.3200	361,728	+0.02(+4.92%)
Sep 20, 2024	0.2850	0.3050	0.2800	0.3050	466,509	+0.03(+10.91%)
Sep 19, 2024	0.2700	0.2850	0.2650	0.2750	230,731	+0.01(+3.77%)
Sep 18, 2024	0.2750	0.2750	0.2650	0.2650	40,520	+0.00(+0.00%)
Sep 17, 2024	0.2800	0.2800	0.2600	0.2650	82,303	-0.01(-3.64%)
Sep 16, 2024	0.2500	0.2800	0.2450	0.2750	563,700	+0.03(+10.00%)
Sep 13, 2024	0.2700	0.2700	0.2500	0.2500	32,092	-0.01(-1.96%)
Sep 12, 2024	0.2500	0.2600	0.2450	0.2550	134,258	+0.01(+2.00%)
Sep 11, 2024	0.2550	0.2600	0.2500	0.2500	109,140	+0.00(+0.00%)
Sep 10, 2024	0.2600	0.2600	0.2500	0.2500	77,212	-0.01(-1.96%)
Sep 09, 2024	0.2350	0.2600	0.2300	0.2550	123,875	+0.02(+6.25%)
Sep 06, 2024	0.2500	0.2500	0.2300	0.2400	172,140	-0.01(-4.00%)
Sep 05, 2024	0.2550	0.2550	0.2400	0.2500	40,355	+0.00(+0.00%)
Sep 04, 2024	0.2500	0.2550	0.2450	0.2500	43,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.