Lomiko Metals Inc (TSV:LMR)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1300	0.1300	0.1200	0.1250	136,400	-0.01(-7.41%)
Feb 26, 2026	0.1300	0.1350	0.1300	0.1350	75,964	+0.00(+0.00%)
Feb 25, 2026	0.1300	0.1350	0.1300	0.1350	11,820	+0.00(+0.00%)
Feb 23, 2026				0.1350	250	+0.01(+3.85%)
Feb 20, 2026	0.1350	0.1350	0.1300	0.1300	28,389	-0.01(-3.70%)
Feb 19, 2026	0.1350	0.1350	0.1300	0.1350	49,400	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1380	0.1350	0.1350	464,006	+0.00(+0.00%)
Feb 17, 2026	0.1350	0.1350	0.1350	0.1350	5,037	-0.01(-3.57%)
Feb 13, 2026				0.1400	0	-0.01(-6.67%)
Feb 12, 2026	0.1600	0.1600	0.1500	0.1500	36,325	-0.01(-6.25%)
Feb 11, 2026	0.1600	0.1600	0.1600	0.1600	7,308	-0.01(-3.03%)
Feb 10, 2026	0.1450	0.1700	0.1400	0.1650	168,303	+0.02(+10.00%)
Feb 09, 2026	0.1450	0.1500	0.1450	0.1500	8,780	+0.01(+3.45%)
Feb 06, 2026	0.1450	0.1450	0.1450	0.1450	4,900	+0.00(+0.00%)
Feb 05, 2026	0.1450	0.1450	0.1450	0.1450	526	+0.00(+3.57%)
Feb 04, 2026	0.1400	0.1400	0.1400	0.1400	800	-0.01(-6.67%)
Feb 03, 2026	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+11.11%)
Feb 02, 2026	0.1400	0.1500	0.1350	0.1350	251,614	-0.01(-6.90%)
Jan 30, 2026	0.1450	0.1450	0.1450	0.1450	11,235	+0.00(+3.57%)
Jan 29, 2026	0.1500	0.1500	0.1350	0.1400	62,269	-0.01(-6.67%)
Jan 28, 2026	0.1450	0.1500	0.1400	0.1500	343,000	+0.01(+3.45%)
Jan 27, 2026	0.1450	0.1500	0.1400	0.1450	43,227	-0.01(-3.33%)
Jan 23, 2026				0.1500	23	+0.01(+7.14%)
Jan 22, 2026	0.1450	0.1450	0.1400	0.1400	30,345	+0.00(+0.00%)
Jan 21, 2026	0.1500	0.1500	0.1400	0.1400	228,203	-0.01(-6.67%)
Jan 20, 2026	0.1550	0.1550	0.1500	0.1500	138,500	-0.01(-3.23%)
Jan 19, 2026	0.1500	0.1550	0.1500	0.1550	7,951	+0.00(+0.00%)
Jan 16, 2026	0.1550	0.1550	0.1500	0.1550	52,965	+0.01(+3.33%)
Jan 15, 2026	0.1550	0.1550	0.1500	0.1500	58,600	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1550	0.1400	0.1500	457,116	+0.01(+7.14%)
Jan 13, 2026	0.1500	0.1550	0.1350	0.1400	328,841	-0.00(-3.45%)
Jan 12, 2026	0.1300	0.2700	0.1250	0.1450	1,773,004	+0.01(+11.54%)
Jan 09, 2026	0.1250	0.1300	0.1250	0.1300	16,200	+0.01(+4.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	1,000	-0.01(-3.85%)
Jan 07, 2026	0.1300	0.1300	0.1300	0.1300	227,619	+0.00(+0.00%)
Jan 06, 2026	0.1150	0.1400	0.1150	0.1300	223,370	+0.02(+18.18%)
Jan 05, 2026	0.1050	0.1100	0.1050	0.1100	9,907	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.