Vencanna Ventures Inc. (CSE: VENI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | -0.01(-50.00%) |
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Aug 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Aug 20, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Aug 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jul 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 220,000 | +0.00(+50.00%) |
| Jul 09, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Jul 03, 2024 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.