Glenstar Minerals Inc (CSE:GSTR)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5000	0.5000	0.4600	0.4750	129,035	-0.02(-3.06%)
Oct 30, 2025	0.5000	0.5000	0.4600	0.4900	98,449	-0.01(-1.01%)
Oct 29, 2025	0.5100	0.5200	0.4900	0.4950	204,573	-0.01(-1.00%)
Oct 28, 2025	0.5000	0.5100	0.4900	0.5000	130,171	+0.00(+0.00%)
Oct 27, 2025	0.4900	0.5000	0.4800	0.5000	187,800	+0.01(+1.01%)
Oct 24, 2025	0.5100	0.5200	0.4900	0.4950	121,865	-0.01(-1.00%)
Oct 23, 2025	0.5300	0.5400	0.5000	0.5000	183,696	-0.03(-5.66%)
Oct 22, 2025	0.5400	0.5400	0.4900	0.5300	165,871	+0.00(+0.00%)
Oct 21, 2025	0.5500	0.6100	0.5300	0.5300	122,100	-0.03(-5.36%)
Oct 20, 2025	0.5400	0.5700	0.5400	0.5600	93,161	+0.01(+1.82%)
Oct 17, 2025	0.6200	0.6200	0.5300	0.5500	97,638	-0.06(-9.84%)
Oct 16, 2025	0.6200	0.6400	0.6100	0.6100	128,296	+0.01(+1.67%)
Oct 15, 2025	0.6500	0.6500	0.6000	0.6000	300,370	-0.04(-6.25%)
Oct 14, 2025	0.6300	0.6600	0.6200	0.6400	322,292	+0.02(+3.23%)
Oct 10, 2025				0.6200	0	+0.02(+3.33%)
Oct 09, 2025	0.6100	0.6100	0.6000	0.6000	267,332	-0.01(-1.64%)
Oct 08, 2025	0.6200	0.6300	0.6000	0.6100	199,140	-0.01(-1.61%)
Oct 07, 2025	0.6100	0.6200	0.5900	0.6200	274,060	+0.02(+3.33%)
Oct 06, 2025	0.6200	0.6200	0.5700	0.6000	438,695	+0.00(+0.00%)
Oct 03, 2025	0.5900	0.6000	0.5700	0.6000	137,050	+0.02(+3.45%)
Oct 02, 2025	0.5600	0.5800	0.5500	0.5800	55,500	+0.03(+5.45%)
Oct 01, 2025	0.5600	0.5600	0.5400	0.5500	32,475	+0.01(+1.85%)
Sep 30, 2025	0.5900	0.5900	0.5200	0.5400	176,511	-0.07(-11.48%)
Sep 29, 2025	0.6100	0.6200	0.6000	0.6100	257,500	+0.00(+0.00%)
Sep 26, 2025	0.6100	0.6100	0.6000	0.6100	41,106	+0.00(+0.00%)
Sep 25, 2025	0.6200	0.6200	0.5900	0.6100	149,206	+0.00(+0.00%)
Sep 24, 2025	0.6200	0.6400	0.5900	0.6100	428,730	-0.01(-1.61%)
Sep 23, 2025	0.6100	0.6300	0.6100	0.6200	288,744	+0.01(+1.64%)
Sep 22, 2025	0.5800	0.6100	0.5800	0.6100	460,488	+0.03(+5.17%)
Sep 19, 2025	0.5800	0.5800	0.5500	0.5800	213,000	+0.02(+3.57%)
Sep 18, 2025	0.5400	0.5800	0.5200	0.5600	261,510	+0.04(+7.69%)
Sep 17, 2025	0.5500	0.5800	0.5200	0.5200	112,500	-0.03(-5.45%)
Sep 16, 2025	0.5800	0.5800	0.5400	0.5500	51,107	-0.01(-1.79%)
Sep 15, 2025	0.5900	0.6200	0.5300	0.5600	201,114	-0.10(-15.15%)
Sep 12, 2025	0.5400	0.6600	0.5400	0.6600	243,225	+0.14(+26.92%)
Sep 11, 2025	0.4600	0.5300	0.4100	0.5200	168,662	+0.06(+13.04%)
Sep 10, 2025	0.4600	0.5200	0.4500	0.4600	70,000	-0.02(-4.17%)
Sep 09, 2025	0.4750	0.4800	0.4500	0.4800	64,501	-0.02(-3.03%)
Sep 08, 2025	0.5200	0.5200	0.4850	0.4950	149,340	-0.03(-4.81%)
Sep 05, 2025	0.6200	0.6300	0.5100	0.5200	384,575	-0.11(-17.46%)
Sep 04, 2025	0.6400	0.6500	0.6300	0.6300	10,590	-0.02(-3.08%)
Sep 03, 2025	0.6600	0.6700	0.6400	0.6500	234,278	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.