(CSE: RAIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4050	0.4450	0.4050	0.4450	609,079	+0.04(+11.25%)
Jul 30, 2024	0.4300	0.4300	0.3900	0.4000	957,921	-0.03(-8.05%)
Jul 29, 2024	0.4900	0.4900	0.4300	0.4350	149,680	-0.04(-9.37%)
Jul 26, 2024	0.4800	0.5200	0.4100	0.4800	724,247	-0.04(-7.69%)
Jul 25, 2024	0.4900	0.5200	0.4800	0.5200	148,449	-0.05(-8.77%)
Jul 24, 2024	0.5700	0.5900	0.4650	0.5700	636,130	+0.02(+3.64%)
Jul 23, 2024	0.5800	0.6000	0.5500	0.5500	286,390	-0.01(-1.79%)
Jul 22, 2024	0.5900	0.5900	0.5200	0.5600	136,727	-0.03(-5.08%)
Jul 19, 2024	0.5200	0.6000	0.5200	0.5900	293,095	+0.07(+13.46%)
Jul 18, 2024	0.6200	0.6300	0.5200	0.5200	423,810	-0.09(-15.45%)
Jul 17, 2024	0.6300	0.6500	0.6000	0.6150	345,468	-0.03(-3.91%)
Jul 16, 2024	0.6000	0.6500	0.4800	0.6400	2,095,282	+0.02(+3.23%)
Jul 15, 2024	0.7400	0.7500	0.6100	0.6200	737,032	-0.13(-17.33%)
Jul 12, 2024	0.7700	0.7800	0.7200	0.7500	423,237	-0.03(-3.85%)
Jul 11, 2024	0.8100	0.8200	0.7600	0.7800	315,485	-0.01(-1.27%)
Jul 10, 2024	0.8000	0.8400	0.7900	0.7900	453,683	-0.02(-2.47%)
Jul 09, 2024	0.7700	0.8100	0.7300	0.8100	515,274	+0.03(+3.85%)
Jul 08, 2024	0.7600	0.8000	0.7600	0.7800	364,070	+0.01(+1.30%)
Jul 05, 2024	0.8000	0.8000	0.7500	0.7700	443,124	-0.02(-2.53%)
Jul 04, 2024	0.7300	0.7900	0.7200	0.7900	341,260	+0.05(+6.76%)
Jul 03, 2024	0.6500	0.7400	0.6300	0.7400	609,938	+0.10(+15.62%)
Jul 02, 2024	0.7300	0.8000	0.5600	0.6400	1,506,083	-0.05(-7.25%)
Jun 28, 2024				0.6900	0	+0.05(+7.81%)
Jun 27, 2024	0.6100	0.6400	0.5900	0.6400	700,656	+0.05(+8.47%)
Jun 26, 2024	0.5400	0.6200	0.5300	0.5900	1,578,353	+0.04(+7.27%)
Jun 25, 2024	0.4400	0.5500	0.4400	0.5500	1,164,631	+0.11(+25.00%)
Jun 24, 2024	0.4300	0.4500	0.4100	0.4400	310,170	+0.02(+3.53%)
Jun 21, 2024	0.3650	0.4350	0.3550	0.4250	840,724	+0.06(+16.44%)
Jun 20, 2024	0.3950	0.3950	0.3450	0.3650	406,444	-0.03(-7.59%)
Jun 19, 2024	0.3900	0.4000	0.3500	0.3950	323,228	+0.00(+0.00%)
Jun 18, 2024	0.3700	0.4000	0.3700	0.3950	502,260	+0.02(+3.95%)
Jun 17, 2024	0.4200	0.4200	0.3500	0.3800	466,497	-0.03(-8.43%)
Jun 14, 2024	0.3750	0.4400	0.3750	0.4150	580,764	+0.04(+10.67%)
Jun 13, 2024	0.3550	0.3750	0.3450	0.3750	285,464	+0.02(+4.17%)
Jun 12, 2024	0.3550	0.3600	0.3450	0.3600	277,832	+0.00(+0.00%)
Jun 11, 2024	0.3850	0.3950	0.3400	0.3600	512,131	-0.03(-7.69%)
Jun 10, 2024	0.4100	0.4200	0.3800	0.3900	197,773	-0.02(-3.70%)
Jun 07, 2024	0.4250	0.4450	0.4050	0.4050	401,171	-0.02(-5.81%)
Jun 06, 2024	0.3950	0.4300	0.3950	0.4300	701,291	+0.03(+7.50%)
Jun 05, 2024	0.3750	0.4000	0.3700	0.4000	554,559	+0.03(+6.67%)
Jun 04, 2024	0.3350	0.3750	0.3250	0.3750	1,224,025	+0.03(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.