Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Oct 17, 2024 0.0400 0 +0.01(+33.33%)
Oct 10, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Oct 07, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Oct 02, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2024 0.0350 0 -0.01(-22.22%)
Sep 09, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.