Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1200 0.1300 0.1025 0.1050 102,716 -0.03(-22.22%)
Aug 01, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 31, 2024 0.1200 0.1350 0.1150 0.1350 10,300 +0.02(+12.50%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1400 0.1200 0.1200 175,000 -0.02(-14.29%)
Jul 26, 2024 0.1400 0.1400 0.1300 0.1400 8,500 +0.00(+0.00%)
Jul 25, 2024 0.1450 0.1450 0.1300 0.1400 10,000 +0.01(+3.70%)
Jul 24, 2024 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 23, 2024 0.1400 0.1400 0.1300 0.1350 139,500 -0.01(-3.57%)
Jul 22, 2024 0.1400 0.1400 0.1400 0.1400 27,700 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1400 0.1300 0.1400 6,166 +0.01(+3.70%)
Jul 18, 2024 0.1200 0.1350 0.1050 0.1350 223,851 +0.02(+12.50%)
Jul 17, 2024 0.1200 0.1200 0.1100 0.1200 91,300 -0.01(-4.00%)
Jul 16, 2024 0.1300 0.1300 0.1200 0.1250 16,000 +0.01(+8.70%)
Jul 15, 2024 0.1400 0.1400 0.1150 0.1150 162,875 -0.02(-14.81%)
Jul 12, 2024 0.1350 0.1350 0.1300 0.1350 49,000 +0.01(+8.00%)
Jul 11, 2024 0.1300 0.1350 0.1250 0.1250 53,086 +0.00(+0.00%)
Jul 10, 2024 0.1500 0.1500 0.1250 0.1250 173,782 -0.02(-16.67%)
Jul 09, 2024 0.1600 0.1600 0.1450 0.1500 79,000 -0.01(-6.25%)
Jul 08, 2024 0.1500 0.1600 0.1500 0.1600 145,095 +0.01(+6.67%)
Jul 05, 2024 0.1500 0.1500 0.1450 0.1500 13,222 +0.01(+3.45%)
Jul 04, 2024 0.1500 0.1500 0.1450 0.1450 6,100 +0.00(+0.00%)
Jul 03, 2024 0.1500 0.1500 0.1450 0.1450 20,500 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1450 0.1300 0.1450 125,174 +0.01(+7.41%)
Jun 28, 2024 0.1350 0 -0.01(-3.57%)
Jun 27, 2024 0.1450 0.1450 0.1400 0.1400 39,016 +0.01(+7.69%)
Jun 26, 2024 0.1500 0.1500 0.1300 0.1300 428,346 -0.01(-10.34%)
Jun 25, 2024 0.1700 0.1700 0.1450 0.1450 106,033 -0.02(-9.38%)
Jun 24, 2024 0.1600 0.1700 0.1550 0.1600 77,000 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1400 0.1550 103,000 +0.01(+3.33%)
Jun 20, 2024 0.1700 0.1700 0.1500 0.1500 119,334 -0.02(-14.29%)
Jun 19, 2024 0.1750 0.1750 0.1700 0.1750 21,500 +0.00(+2.94%)
Jun 18, 2024 0.1750 0.1750 0.1700 0.1700 196,333 -0.01(-5.56%)
Jun 17, 2024 0.1750 0.1850 0.1750 0.1800 211,916 +0.00(+0.00%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1800 272,466 +0.00(+0.00%)
Jun 13, 2024 0.1650 0.1800 0.1600 0.1800 325,166 +0.01(+5.88%)
Jun 12, 2024 0.1750 0.1750 0.1650 0.1700 77,710 -0.01(-5.56%)
Jun 11, 2024 0.1750 0.1800 0.1650 0.1800 152,000 +0.01(+2.86%)
Jun 10, 2024 0.1900 0.1900 0.1750 0.1750 197,467 -0.02(-7.89%)
Jun 07, 2024 0.1850 0.1900 0.1800 0.1900 86,000 +0.01(+2.70%)
Jun 06, 2024 0.1900 0.1900 0.1800 0.1850 228,978 -0.01(-2.63%)
Jun 05, 2024 0.2050 0.2050 0.1800 0.1900 192,973 -0.02(-9.52%)
Jun 04, 2024 0.2150 0.2200 0.2050 0.2100 489,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.