Planet 13 Hldgs (CSE: PLTH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.7800	0.7900	0.7500	0.7500	9,838	-0.03(-3.85%)
Oct 30, 2024	0.8000	0.8000	0.7700	0.7800	13,590	-0.03(-3.70%)
Oct 29, 2024	0.8000	0.8200	0.8000	0.8100	37,091	-0.01(-1.22%)
Oct 28, 2024	0.8400	0.8400	0.8200	0.8200	14,053	-0.01(-1.20%)
Oct 25, 2024	0.8400	0.8400	0.8300	0.8300	11,049	+0.01(+1.22%)
Oct 24, 2024	0.8300	0.8600	0.8200	0.8200	23,802	-0.03(-3.53%)
Oct 23, 2024	0.8300	0.8600	0.8300	0.8500	41,813	+0.01(+1.19%)
Oct 22, 2024	0.8200	0.8600	0.8200	0.8400	90,376	+0.03(+3.70%)
Oct 21, 2024	0.8000	0.8100	0.7900	0.8100	7,306	-0.01(-1.22%)
Oct 18, 2024	0.8200	0.8200	0.8000	0.8200	3,325	+0.00(+0.00%)
Oct 17, 2024	0.7900	0.8300	0.7900	0.8200	21,831	+0.03(+3.80%)
Oct 16, 2024	0.8000	0.8100	0.7900	0.7900	22,128	+0.00(+0.00%)
Oct 15, 2024	0.8200	0.8200	0.7900	0.7900	34,903	+0.02(+2.60%)
Oct 11, 2024				0.7700	0	-0.01(-1.28%)
Oct 10, 2024	0.7700	0.7900	0.7700	0.7800	26,530	-0.02(-2.50%)
Oct 09, 2024	0.8000	0.8000	0.7850	0.8000	28,890	+0.01(+1.27%)
Oct 08, 2024	0.8100	0.8100	0.7900	0.7900	11,419	-0.02(-2.47%)
Oct 07, 2024	0.7600	0.8100	0.7600	0.8100	27,516	+0.01(+1.25%)
Oct 04, 2024	0.7900	0.8100	0.7800	0.8000	31,565	+0.00(+0.00%)
Oct 03, 2024	0.7800	0.8000	0.7700	0.8000	14,755	+0.01(+1.27%)
Oct 02, 2024	0.7900	0.7900	0.7700	0.7900	5,910	+0.00(+0.00%)
Oct 01, 2024	0.7900	0.8000	0.7900	0.7900	15,013	-0.02(-2.47%)
Sep 30, 2024	0.8200	0.8200	0.8100	0.8100	12,930	-0.01(-1.22%)
Sep 27, 2024	0.8300	0.8500	0.8200	0.8200	21,865	+0.00(+0.00%)
Sep 26, 2024	0.8400	0.8400	0.8100	0.8200	13,155	-0.01(-1.20%)
Sep 25, 2024	0.8000	0.8300	0.8000	0.8300	8,762	+0.02(+2.47%)
Sep 24, 2024	0.8100	0.8400	0.8100	0.8100	7,816	+0.00(+0.00%)
Sep 23, 2024	0.8000	0.8200	0.8000	0.8100	13,019	+0.02(+2.53%)
Sep 20, 2024	0.8000	0.8200	0.7900	0.7900	48,776	-0.02(-2.47%)
Sep 19, 2024	0.8300	0.8300	0.8000	0.8100	22,709	-0.01(-1.22%)
Sep 18, 2024	0.7900	0.8200	0.7900	0.8200	11,610	+0.01(+1.23%)
Sep 17, 2024	0.8100	0.8300	0.7900	0.8100	22,628	-0.03(-3.57%)
Sep 16, 2024	0.8100	0.8400	0.8000	0.8400	88,008	+0.01(+1.20%)
Sep 13, 2024	0.8300	0.8300	0.8300	0.8300	2,803	+0.00(+0.00%)
Sep 12, 2024	0.8000	0.8300	0.7900	0.8300	15,237	+0.03(+3.75%)
Sep 11, 2024	0.8100	0.8300	0.8000	0.8000	19,671	-0.01(-1.23%)
Sep 10, 2024	0.8500	0.8600	0.8100	0.8100	60,339	-0.03(-3.57%)
Sep 09, 2024	0.8000	0.8400	0.7900	0.8400	83,470	+0.06(+7.69%)
Sep 06, 2024	0.8000	0.8000	0.7800	0.7800	24,004	-0.01(-1.27%)
Sep 05, 2024	0.8000	0.8200	0.7900	0.7900	33,806	-0.01(-1.25%)
Sep 04, 2024	0.8100	0.8100	0.7900	0.8000	18,822	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.