Cult Food Science Corp (CSE: CULT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.3950	0.4250	0.3800	0.3850	1,147,367	-0.02(-3.75%)
Jul 12, 2024	0.3900	0.4000	0.3800	0.4000	525,465	+0.01(+2.56%)
Jul 11, 2024	0.3500	0.3900	0.3450	0.3900	791,345	+0.05(+16.42%)
Jul 10, 2024	0.3050	0.3350	0.2800	0.3350	417,226	+0.03(+9.84%)
Jul 09, 2024	0.3200	0.3200	0.2950	0.3050	227,123	-0.02(-4.69%)
Jul 08, 2024	0.3150	0.3250	0.3100	0.3200	187,664	+0.01(+3.23%)
Jul 05, 2024	0.3250	0.3250	0.3000	0.3100	179,250	-0.01(-3.13%)
Jul 04, 2024	0.3150	0.3200	0.3000	0.3200	148,030	+0.02(+4.92%)
Jul 03, 2024	0.3100	0.3200	0.3000	0.3050	144,791	-0.01(-3.17%)
Jul 02, 2024	0.2850	0.3400	0.2750	0.3150	260,284	+0.03(+12.50%)
Jun 28, 2024				0.2800	0	+0.06(+24.44%)
Jun 27, 2024	0.3300	0.3300	0.2200	0.2250	1,459,675	-0.12(-34.78%)
Jun 26, 2024	0.3550	0.3600	0.3150	0.3450	325,101	-0.01(-2.82%)
Jun 25, 2024	0.3700	0.3800	0.3450	0.3550	740,886	-0.03(-6.58%)
Jun 24, 2024	0.3850	0.3850	0.3500	0.3800	553,962	-0.01(-2.56%)
Jun 21, 2024	0.3800	0.3900	0.3775	0.3900	312,324	+0.02(+4.00%)
Jun 20, 2024	0.3700	0.3800	0.3700	0.3750	85,084	+0.01(+1.35%)
Jun 19, 2024	0.3700	0.3750	0.3550	0.3700	159,930	+0.01(+2.78%)
Jun 18, 2024	0.3500	0.3800	0.3400	0.3600	679,630	+0.01(+2.86%)
Jun 17, 2024	0.3400	0.3550	0.3250	0.3500	413,106	+0.02(+6.06%)
Jun 14, 2024	0.3100	0.3300	0.3050	0.3300	242,004	+0.03(+8.20%)
Jun 13, 2024	0.3050	0.3150	0.3000	0.3050	73,995	+0.00(+0.00%)
Jun 12, 2024	0.3150	0.3250	0.3050	0.3050	979,648	+0.01(+1.67%)
Jun 11, 2024	0.2800	0.3400	0.2700	0.3000	1,116,973	+0.02(+7.14%)
Jun 10, 2024	0.2750	0.2850	0.2650	0.2800	212,891	-0.00(-1.75%)
Jun 07, 2024	0.2750	0.2850	0.2400	0.2850	400,239	+0.01(+5.56%)
Jun 06, 2024	0.2850	0.2850	0.2700	0.2700	100,315	-0.01(-5.26%)
Jun 05, 2024	0.2800	0.2900	0.2700	0.2850	361,368	+0.01(+3.64%)
Jun 04, 2024	0.2600	0.2750	0.2550	0.2750	258,250	+0.02(+5.77%)
Jun 03, 2024	0.2700	0.2700	0.2500	0.2600	428,219	-0.01(-3.70%)
May 31, 2024	0.2200	0.2700	0.2100	0.2700	1,044,337	+0.05(+20.00%)
May 30, 2024	0.2100	0.2300	0.1850	0.2250	694,330	+0.02(+7.14%)
May 29, 2024	0.2100	0.2150	0.2000	0.2100	171,381	+0.00(+0.00%)
May 28, 2024	0.2050	0.2250	0.2050	0.2100	450,671	+0.01(+5.00%)
May 27, 2024	0.2200	0.2200	0.1950	0.2000	208,468	-0.02(-9.09%)
May 24, 2024	0.2250	0.2250	0.2050	0.2200	257,174	-0.01(-2.22%)
May 23, 2024	0.2050	0.2250	0.2000	0.2250	330,433	+0.03(+15.38%)
May 22, 2024	0.1550	0.2100	0.1550	0.1950	610,188	+0.04(+25.81%)
May 21, 2024	0.1400	0.1550	0.1400	0.1550	478,445	+0.01(+3.33%)
May 17, 2024				0.1500	0	+0.00(+0.00%)
May 16, 2024	0.1300	0.1500	0.1300	0.1500	340,757	+0.01(+11.11%)
May 15, 2024	0.1150	0.1350	0.1150	0.1350	301,615	+0.02(+17.39%)
May 14, 2024	0.1250	0.1250	0.1150	0.1150	77,276	-0.01(-8.00%)
May 13, 2024	0.1250	0.1300	0.1200	0.1250	136,824	-0.01(-3.85%)
May 10, 2024	0.1250	0.1300	0.1200	0.1300	199,435	+0.01(+4.00%)
May 09, 2024	0.1150	0.1300	0.1150	0.1250	249,725	+0.01(+13.64%)
May 08, 2024	0.1100	0.1200	0.1100	0.1100	31,043	+0.00(+0.00%)
May 07, 2024	0.1200	0.1200	0.1050	0.1100	252,550	+0.00(+0.00%)
May 06, 2024	0.1100	0.1250	0.1050	0.1100	570,042	+0.01(+4.76%)
May 03, 2024	0.1000	0.1050	0.1000	0.1050	717,747	+0.00(+0.00%)
May 02, 2024	0.0950	0.1100	0.0950	0.1050	243,510	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.