Nepra Foods Inc. (CSE:NPRA)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Jan 07, 2026	0.1100			0.1100	0	+0.01(+15.79%)
Jan 06, 2026	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
Jan 02, 2026				0.1000	0	+0.00(+0.00%)
Dec 30, 2025				0.1000	0	-0.01(-9.09%)
Dec 29, 2025	0.1100	0.1200	0.1100	0.1100	9,500	-0.01(-8.33%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 22, 2025	0.1200			0.1200	0	+0.00(+4.35%)
Dec 19, 2025	0.1150	0.1200	0.1150	0.1150	64,000	-0.00(-4.17%)
Dec 18, 2025	0.1250	0.1250	0.1200	0.1200	9,000	+0.00(+0.00%)
Dec 17, 2025	0.1200	0.1250	0.1200	0.1200	1,500	+0.00(+0.00%)
Dec 16, 2025	0.1200	0.1400	0.1200	0.1200	42,500	-0.02(-11.11%)
Dec 12, 2025				0.1350	0	+0.01(+8.00%)
Dec 11, 2025	0.1300	0.1300	0.1050	0.1250	74,500	-0.01(-3.85%)
Dec 10, 2025	0.1250	0.1300	0.1250	0.1300	10,000	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-7.14%)
Dec 08, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Dec 04, 2025	0.1300			0.1300	266	-0.04(-23.53%)
Dec 03, 2025	0.1700	0.1700	0.1600	0.1700	3,100	+0.03(+17.24%)
Dec 02, 2025	0.1050	0.1550	0.1000	0.1450	616,000	+0.03(+31.82%)
Dec 01, 2025	0.1100	0.1150	0.1050	0.1100	126,373	+0.01(+4.76%)
Nov 28, 2025	0.1300	0.1300	0.1050	0.1050	19,176	-0.03(-22.22%)
Nov 27, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Nov 26, 2025	0.1350	0.1350	0.1350	0.1350	3,000	+0.03(+22.73%)
Nov 25, 2025	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-4.35%)
Nov 24, 2025	0.1050	0.1150	0.0950	0.1150	95,500	+0.00(+0.00%)
Nov 21, 2025	0.1150	0.1150	0.1100	0.1150	10,000	+0.01(+4.55%)
Nov 20, 2025	0.1050	0.1100	0.1050	0.1100	56,500	+0.00(+0.00%)
Nov 19, 2025	0.1100	0.1100	0.1100	0.1100	110,000	-0.01(-4.35%)
Nov 18, 2025	0.1100	0.1250	0.1100	0.1150	82,500	-0.00(-4.17%)
Nov 17, 2025	0.1400	0.1400	0.1200	0.1200	199,363	+0.00(+0.00%)
Nov 14, 2025	0.1400	0.1400	0.1200	0.1200	9,500	-0.01(-7.69%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	500	+0.03(+30.00%)
Nov 12, 2025	0.1000	0.1000	0.1000	0.1000	12,000	-0.01(-13.04%)
Nov 10, 2025	0.1150			0.1150	0	+0.01(+4.55%)
Nov 07, 2025	0.1000	0.1100	0.1000	0.1100	8,500	+0.01(+10.00%)
Nov 06, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Nov 05, 2025	0.1000	0.1000	0.0950	0.1000	130,000	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.