US Dollar to Australian Dollar (FOREX: USD-AUD )

1.444 AUD +0.031 (+2.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.413 1.445 1.413 1.444 438,092 +0.03(+2.20%)
Feb 02, 2023 1.413 1.414 1.413 1.413 8,157 +0.02(+1.12%)
Feb 01, 2023 1.401 1.402 1.397 1.398 8,050 -0.02(-1.45%)
Jan 31, 2023 1.417 1.419 1.418 1.418 6,287 +0.00(+0.03%)
Jan 30, 2023 1.417 1.418 1.417 1.418 6,109 +0.01(+0.76%)
Jan 29, 2023 1.408 1.408 1.407 1.407 3,004 +0.00(+0.01%)
Jan 27, 2023 1.406 1.412 1.403 1.407 330,245 +0.00(+0.12%)
Jan 26, 2023 1.406 1.406 1.405 1.405 4,158 -0.00(-0.09%)
Jan 25, 2023 1.408 1.408 1.406 1.407 7,229 -0.02(-1.08%)
Jan 24, 2023 1.419 1.422 1.419 1.422 5,792 -0.00(-0.03%)
Jan 23, 2023 1.423 1.423 1.422 1.422 4,928 -0.01(-0.73%)
Jan 22, 2023 1.435 1.435 1.433 1.433 2,672 -0.00(-0.26%)
Jan 20, 2023 1.447 1.448 1.434 1.436 356,924 -0.01(-0.68%)
Jan 19, 2023 1.447 1.447 1.446 1.446 4,875 +0.01(+0.42%)
Jan 18, 2023 1.440 1.441 1.440 1.440 5,238 +0.01(+0.66%)
Jan 17, 2023 1.431 1.431 1.430 1.431 5,371 -0.01(-0.42%)
Jan 16, 2023 1.438 1.438 1.436 1.437 4,899 +0.00(+0.11%)
Jan 15, 2023 1.433 1.435 1.433 1.435 2,853 +0.00(+0.12%)
Jan 13, 2023 1.434 1.446 1.430 1.433 394,034 -0.00(-0.10%)
Jan 12, 2023 1.434 1.437 1.435 1.435 5,259 -0.01(-0.84%)
Jan 11, 2023 1.449 1.448 1.446 1.447 8,004 -0.00(-0.25%)
Jan 10, 2023 1.452 1.451 1.450 1.450 4,001 +0.00(+0.21%)
Jan 09, 2023 1.447 1.448 1.447 1.447 4,890 -0.00(-0.30%)
Jan 08, 2023 1.453 1.454 1.451 1.452 3,774 -0.00(-0.10%)
Jan 06, 2023 1.481 1.488 1.452 1.453 447,206 -0.03(-1.74%)
Jan 05, 2023 1.481 1.481 1.479 1.479 6,777 +0.02(+1.09%)
Jan 04, 2023 1.463 1.464 1.463 1.463 6,066 -0.02(-1.67%)
Jan 03, 2023 1.486 1.488 1.486 1.488 4,159 +0.02(+1.25%)
Jan 02, 2023 1.470 1.472 1.468 1.470 6,022 +0.00(+0.18%)
Jan 01, 2023 1.467 1.467 1.466 1.467 335 -0.00(-0.03%)
Dec 30, 2022 1.475 1.481 1.466 1.467 341,047 -0.01(-0.65%)
Dec 29, 2022 1.475 1.478 1.476 1.477 5,007 -0.01(-0.38%)
Dec 28, 2022 1.484 1.484 1.482 1.483 5,218 -0.00(-0.23%)
Dec 27, 2022 1.486 1.487 1.485 1.486 3,811 +0.00(+0.16%)
Dec 26, 2022 1.487 1.487 1.484 1.484 3,855 -0.01(-0.39%)
Dec 25, 2022 1.489 1.490 1.489 1.490 30 +0.00(+0.07%)
Dec 23, 2022 1.499 1.501 1.487 1.488 367,286 -0.01(-0.75%)
Dec 22, 2022 1.499 1.500 1.498 1.500 5,287 +0.01(+0.64%)
Dec 21, 2022 1.491 1.491 1.490 1.490 4,069 -0.01(-0.34%)
Dec 20, 2022 1.498 1.496 1.495 1.495 5,551 +0.00(+0.23%)
Dec 19, 2022 1.492 1.493 1.492 1.492 5,071 -0.00(-0.11%)
Dec 18, 2022 1.491 1.494 1.493 1.494 2,960 -0.00(-0.10%)
Dec 16, 2022 1.492 1.498 1.484 1.495 403,265 +0.00(+0.19%)
Dec 15, 2022 1.492 1.492 1.491 1.492 6,104 +0.03(+2.38%)
Dec 14, 2022 1.457 1.459 1.457 1.458 6,866 -0.00(-0.21%)
Dec 13, 2022 1.459 1.461 1.458 1.461 7,339 -0.02(-1.36%)
Dec 12, 2022 1.482 1.482 1.480 1.481 3,325 +0.01(+0.54%)
Dec 11, 2022 1.472 1.474 1.471 1.473 2,733 +0.00(+0.09%)
Dec 09, 2022 1.477 1.483 1.468 1.472 371,827 -0.00(-0.28%)
Dec 08, 2022 1.477 1.477 1.476 1.476 5,783 -0.01(-0.76%)
Dec 07, 2022 1.487 1.488 1.486 1.487 5,314 -0.01(-0.50%)
Dec 06, 2022 1.495 1.495 1.493 1.494 6,290 +0.00(+0.12%)
Dec 05, 2022 1.492 1.493 1.492 1.493 5,778 +0.02(+1.43%)
Dec 04, 2022 1.474 1.473 1.471 1.472 9,060 +0.01(+0.39%)
Dec 02, 2022 1.468 1.483 1.463 1.466 429,603 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.