US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.775 CNY +0.043 (+0.63%)
Streaming Realtime Price Updated: 12:03 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 6.732 6.779 6.732 6.775 3,453 +0.04(+0.63%)
Feb 02, 2023 6.732 6.733 6.732 6.732 119 -0.01(-0.14%)
Feb 01, 2023 6.742 6.742 6.742 6.742 175 -0.01(-0.19%)
Jan 31, 2023 6.755 6.755 6.755 6.755 2 +0.01(+0.09%)
Jan 30, 2023 6.749 6.749 6.749 6.749 5 -0.03(-0.51%)
Jan 26, 2023 6.784 0 -0.00(-0.01%)
Jan 25, 2023 6.784 6.784 6.784 6.784 6 -0.00(-0.01%)
Jan 24, 2023 6.785 6.785 6.785 6.785 2 +0.00(+0.00%)
Jan 23, 2023 6.784 6.785 6.784 6.785 16 +0.00(+0.00%)
Jan 22, 2023 6.784 6.784 6.784 6.784 15 +0.00(+0.01%)
Jan 20, 2023 6.784 0 +0.01(+0.10%)
Jan 19, 2023 6.777 6.777 6.777 6.777 2 +0.03(+0.43%)
Jan 18, 2023 6.748 6.748 6.748 6.748 5 -0.03(-0.38%)
Jan 17, 2023 6.774 6.774 6.774 6.774 2 +0.04(+0.60%)
Jan 16, 2023 6.734 6.734 6.734 6.734 2 +0.03(+0.46%)
Jan 13, 2023 6.703 0 -0.04(-0.53%)
Jan 12, 2023 6.739 6.739 6.739 6.739 3 -0.03(-0.47%)
Jan 11, 2023 6.771 6.771 6.771 6.771 2 -0.01(-0.12%)
Jan 10, 2023 6.778 6.778 6.778 6.778 2 +0.01(+0.08%)
Jan 09, 2023 6.773 6.773 6.773 6.773 2 -0.07(-0.96%)
Jan 06, 2023 6.838 0 -0.04(-0.64%)
Jan 05, 2023 6.882 6.882 6.882 6.882 177 -0.01(-0.09%)
Jan 04, 2023 6.889 6.889 6.889 6.889 187 -0.03(-0.38%)
Jan 03, 2023 6.915 6.915 6.915 6.915 4 +0.02(+0.24%)
Jan 02, 2023 6.899 6.899 6.899 6.899 2 +0.00(+0.00%)
Jan 01, 2023 6.898 6.899 6.898 6.899 15 +0.00(+0.01%)
Dec 30, 2022 6.898 0 -0.07(-0.95%)
Dec 29, 2022 6.979 6.964 2,127 -0.01(-0.21%)
Dec 28, 2022 6.979 0 +0.02(+0.26%)
Dec 27, 2022 6.961 6.961 6.961 6.961 2 -0.00(-0.02%)
Dec 26, 2022 6.962 0 -0.03(-0.39%)
Dec 23, 2022 6.989 0 +0.00(+0.07%)
Dec 22, 2022 6.984 6.984 6.984 6.984 2 +0.00(+0.04%)
Dec 21, 2022 6.982 6.982 6.982 6.982 2 +0.02(+0.29%)
Dec 20, 2022 6.962 6.962 6.962 6.962 2 -0.02(-0.25%)
Dec 19, 2022 6.979 6.979 6.979 6.979 9 +0.01(+0.09%)
Dec 16, 2022 6.973 0 -0.00(-0.00%)
Dec 15, 2022 6.951 6.973 3,517 +0.02(+0.32%)
Dec 14, 2022 6.951 6.951 6.951 6.951 172 +0.01(+0.09%)
Dec 13, 2022 6.945 6.945 6.944 6.944 52 -0.03(-0.47%)
Dec 12, 2022 6.978 6.978 6.978 6.978 5 +0.02(+0.28%)
Dec 09, 2022 6.958 0 -0.01(-0.12%)
Dec 08, 2022 6.966 6.966 6.966 6.966 1 -0.01(-0.09%)
Dec 07, 2022 6.973 6.973 6.973 6.973 4 -0.02(-0.31%)
Dec 06, 2022 6.995 6.995 6.995 6.995 1 +0.03(+0.49%)
Dec 05, 2022 6.960 6.960 6.960 6.960 1 -0.06(-0.90%)
Dec 04, 2022 7.024 7.024 1 +0.00(+0.00%)
Dec 02, 2022 7.044 7.064 7.021 7.024 3,878 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.