ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.940	2.045	1.940	1.970	415,130	-0.01(-0.51%)
Apr 01, 2026	2.040	2.050	1.965	1.980	380,115	-0.02(-1.25%)
Mar 31, 2026	1.930	2.045	1.930	2.005	384,515	+0.09(+4.97%)
Mar 30, 2026	2.040	2.040	1.805	1.910	768,114	-0.13(-6.37%)
Mar 27, 2026	2.030	2.045	1.990	2.040	276,456	+0.00(+0.00%)
Mar 26, 2026	2.030	2.090	1.970	2.040	433,146	+0.00(+0.00%)
Mar 25, 2026	2.030	2.200	1.950	2.040	1,208,282	+0.00(+0.00%)
Mar 24, 2026	2.170	2.230	2.020	2.040	1,162,657	-0.16(-7.27%)
Mar 23, 2026	2.160	2.210	2.070	2.200	913,533	+0.02(+0.92%)
Mar 20, 2026	2.190	2.265	2.130	2.180	1,268,464	-0.01(-0.46%)
Mar 19, 2026	2.170	2.270	2.040	2.190	1,244,463	+0.04(+1.86%)
Mar 18, 2026	2.170	2.180	2.080	2.150	800,192	-0.02(-0.92%)
Mar 17, 2026	2.050	2.240	2.050	2.170	436,268	+0.09(+4.33%)
Mar 16, 2026	2.000	2.170	1.962	2.080	424,133	+0.10(+5.05%)
Mar 13, 2026	2.040	2.040	1.960	1.980	371,868	-0.04(-1.98%)
Mar 12, 2026	2.140	2.140	1.990	2.020	293,678	-0.13(-6.05%)
Mar 11, 2026	2.050	2.150	2.035	2.150	334,657	+0.11(+5.39%)
Mar 10, 2026	2.180	2.300	2.022	2.040	446,239	-0.09(-4.23%)
Mar 09, 2026	2.210	2.260	2.010	2.130	647,376	-0.08(-3.62%)
Mar 06, 2026	2.160	2.358	2.130	2.210	1,224,125	+0.08(+3.76%)
Mar 05, 2026	2.200	2.260	2.110	2.130	340,153	-0.06(-2.74%)
Mar 04, 2026	2.070	2.250	2.040	2.190	423,187	+0.12(+5.80%)
Mar 03, 2026	2.040	2.235	2.020	2.070	501,823	-0.05(-2.36%)
Mar 02, 2026	2.020	2.290	2.020	2.120	657,969	+0.01(+0.47%)
Feb 27, 2026	2.140	2.210	2.010	2.110	1,022,680	-0.24(-10.21%)
Feb 26, 2026	2.420	2.470	2.240	2.350	2,279,062	-0.07(-2.89%)
Feb 25, 2026	2.520	2.610	2.390	2.420	786,893	-0.03(-1.22%)
Feb 24, 2026	2.410	2.650	2.370	2.450	364,464	+0.03(+1.24%)
Feb 23, 2026	2.430	2.530	2.360	2.420	252,101	-0.03(-1.22%)
Feb 20, 2026	2.590	2.600	2.380	2.450	498,222	-0.15(-5.77%)
Feb 19, 2026	2.330	2.660	2.200	2.600	3,295,544	+0.28(+12.07%)
Feb 18, 2026	2.270	2.370	2.210	2.320	244,872	+0.05(+2.20%)
Feb 17, 2026	2.150	2.345	2.120	2.270	446,937	+0.06(+2.71%)
Feb 13, 2026	2.420	2.500	2.205	2.210	490,724	-0.19(-8.11%)
Feb 12, 2026	2.450	2.620	2.230	2.405	698,192	-0.08(-3.02%)
Feb 11, 2026	2.560	2.600	2.310	2.480	809,287	-0.07(-2.75%)
Feb 10, 2026	2.320	2.600	2.180	2.550	1,687,204	+0.21(+8.97%)
Feb 09, 2026	2.080	2.420	1.981	2.340	1,183,311	+0.29(+14.15%)
Feb 06, 2026	2.160	2.250	1.990	2.050	706,706	-0.01(-0.49%)
Feb 05, 2026	2.100	2.410	1.970	2.060	2,491,867	+0.05(+2.49%)
Feb 04, 2026	1.880	2.170	1.880	2.010	1,351,905	+0.14(+7.49%)
Feb 03, 2026	1.700	2.000	1.660	1.870	1,332,866	+0.19(+11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.