Princeton Bancorp, Inc. - Common Stock (NQ:BPRN)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.70	36.12	35.70	36.11	4,252	+0.34(+0.95%)
Apr 30, 2026	35.60	35.85	35.60	35.77	7,108	+0.16(+0.45%)
Apr 29, 2026	35.90	36.10	35.38	35.61	9,573	-0.36(-1.00%)
Apr 28, 2026	35.68	35.97	35.50	35.97	17,407	+0.69(+1.96%)
Apr 27, 2026	34.85	35.60	34.85	35.28	7,764	+0.29(+0.83%)
Apr 24, 2026	35.20	35.20	34.73	34.99	3,700	-0.24(-0.68%)
Apr 23, 2026	34.90	35.50	34.66	35.23	7,072	+0.22(+0.63%)
Apr 22, 2026	35.31	35.85	35.01	35.01	7,116	-0.22(-0.62%)
Apr 21, 2026	35.88	35.88	35.00	35.23	7,987	-0.04(-0.11%)
Apr 20, 2026	36.24	36.24	35.00	35.27	14,099	-1.07(-2.94%)
Apr 17, 2026	35.73	36.46	35.35	36.34	13,230	+1.05(+2.98%)
Apr 16, 2026	35.73	35.85	34.87	35.29	7,053	-0.46(-1.29%)
Apr 15, 2026	35.81	35.85	35.50	35.75	5,724	-0.08(-0.22%)
Apr 14, 2026	35.68	35.83	35.51	35.83	10,836	+0.08(+0.22%)
Apr 13, 2026	35.74	35.99	35.40	35.75	13,377	-0.24(-0.67%)
Apr 10, 2026	35.70	36.10	35.70	35.99	6,673	-0.16(-0.44%)
Apr 09, 2026	35.50	36.24	35.50	36.15	8,657	+0.34(+0.95%)
Apr 08, 2026	34.81	35.81	34.81	35.81	14,674	+1.21(+3.50%)
Apr 07, 2026	34.41	34.70	34.41	34.60	15,202	-0.05(-0.14%)
Apr 06, 2026	34.81	35.22	34.56	34.65	12,726	-0.16(-0.46%)
Apr 02, 2026	34.74	34.81	34.69	34.81	4,406	+0.23(+0.67%)
Apr 01, 2026	33.86	34.72	33.86	34.58	7,308	+0.81(+2.40%)
Mar 31, 2026	34.69	34.69	33.69	33.77	13,455	-0.42(-1.23%)
Mar 30, 2026	33.60	34.22	33.60	34.19	17,354	+0.96(+2.89%)
Mar 27, 2026	34.13	34.13	32.90	33.23	7,598	-0.88(-2.58%)
Mar 26, 2026	34.29	34.48	33.94	34.11	6,590	-0.22(-0.64%)
Mar 25, 2026	34.21	34.68	33.97	34.33	9,095	+0.13(+0.38%)
Mar 24, 2026	34.62	34.83	34.20	34.20	13,199	+0.02(+0.06%)
Mar 23, 2026	33.47	34.65	33.47	34.18	13,900	+0.99(+2.98%)
Mar 20, 2026	33.24	33.38	32.76	33.19	37,393	+0.07(+0.21%)
Mar 19, 2026	32.59	33.31	32.55	33.12	8,230	+0.17(+0.52%)
Mar 18, 2026	33.40	33.41	32.56	32.95	11,934	-0.45(-1.35%)
Mar 17, 2026	33.53	34.02	33.35	33.40	16,049	-0.11(-0.33%)
Mar 16, 2026	33.64	33.76	33.51	33.51	5,528	+0.00(+0.00%)
Mar 13, 2026	33.41	33.55	33.22	33.51	7,867	+0.29(+0.87%)
Mar 12, 2026	33.15	33.34	32.93	33.22	9,613	-0.03(-0.09%)
Mar 11, 2026	33.39	33.96	33.00	33.25	9,626	-0.14(-0.42%)
Mar 10, 2026	33.32	33.67	33.32	33.39	8,363	-0.27(-0.80%)
Mar 09, 2026	33.00	33.86	32.56	33.66	15,438	-0.06(-0.18%)
Mar 06, 2026	33.50	33.81	33.25	33.72	15,858	-0.23(-0.68%)
Mar 05, 2026	33.86	33.98	33.62	33.95	12,716	-0.25(-0.75%)
Mar 04, 2026	34.18	34.70	34.06	34.20	19,648	+0.20(+0.60%)
Mar 03, 2026	33.76	34.25	33.37	34.00	12,837	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.