Brookfield Property Partners LP Pfd Unit Ltd Par (NQ: BPYPP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	17.02	17.02	16.41	16.52	14,155	-0.77(-4.45%)
Nov 11, 2024	17.20	17.29	16.93	17.29	17,826	+0.10(+0.58%)
Nov 08, 2024	16.76	17.19	16.75	17.19	6,194	+0.47(+2.81%)
Nov 07, 2024	16.99	17.04	16.49	16.72	9,565	-0.18(-1.07%)
Nov 06, 2024	16.90	17.18	16.90	16.90	8,285	-0.15(-0.88%)
Nov 05, 2024	16.35	17.10	16.35	17.05	11,298	+0.66(+4.03%)
Nov 04, 2024	16.15	16.47	16.15	16.39	13,313	+0.21(+1.30%)
Nov 01, 2024	16.41	16.72	16.07	16.18	12,159	-0.27(-1.64%)
Oct 31, 2024	16.75	16.80	16.40	16.45	6,216	-0.12(-0.72%)
Oct 30, 2024	17.06	17.06	16.53	16.57	5,179	-0.14(-0.84%)
Oct 29, 2024	17.15	17.15	16.50	16.71	17,693	-0.44(-2.57%)
Oct 28, 2024	17.19	17.19	16.91	17.15	5,788	+0.05(+0.29%)
Oct 25, 2024	17.00	17.10	16.90	17.10	4,139	+0.02(+0.12%)
Oct 24, 2024	16.93	17.10	16.80	17.08	11,155	+0.23(+1.36%)
Oct 23, 2024	16.90	16.98	16.77	16.85	13,576	-0.16(-0.94%)
Oct 22, 2024	17.14	17.53	16.72	17.01	16,902	-0.13(-0.76%)
Oct 21, 2024	17.45	17.55	17.05	17.14	18,988	-0.31(-1.78%)
Oct 18, 2024	17.50	17.50	17.09	17.45	15,366	+0.07(+0.43%)
Oct 17, 2024	17.56	17.56	17.25	17.38	9,962	-0.03(-0.20%)
Oct 16, 2024	17.47	17.71	17.34	17.41	13,431	-0.24(-1.36%)
Oct 15, 2024	17.53	17.67	17.30	17.65	12,579	+0.23(+1.32%)
Oct 14, 2024	17.50	17.52	17.00	17.42	10,689	+0.12(+0.69%)
Oct 11, 2024	17.53	17.56	17.00	17.30	8,098	+0.00(+0.00%)
Oct 10, 2024	17.65	17.74	17.30	17.30	8,808	-0.30(-1.70%)
Oct 09, 2024	17.70	17.94	17.60	17.60	5,508	-0.07(-0.40%)
Oct 08, 2024	17.94	17.99	17.50	17.67	9,158	-0.26(-1.45%)
Oct 07, 2024	18.16	18.20	17.64	17.93	25,155	-0.05(-0.31%)
Oct 04, 2024	17.57	18.19	17.57	17.98	25,813	+0.23(+1.32%)
Oct 03, 2024	17.60	17.75	17.25	17.75	12,178	+0.11(+0.62%)
Oct 02, 2024	17.85	17.90	17.64	17.64	20,736	-0.11(-0.62%)
Oct 01, 2024	17.08	17.90	17.06	17.75	66,875	+0.45(+2.60%)
Sep 30, 2024	17.32	17.42	16.71	17.30	28,964	-0.02(-0.09%)
Sep 27, 2024	17.11	17.38	16.75	17.32	31,281	+0.48(+2.82%)
Sep 26, 2024	16.99	17.00	16.66	16.84	17,218	-0.15(-0.88%)
Sep 25, 2024	16.37	17.24	16.37	16.99	32,121	+0.76(+4.68%)
Sep 24, 2024	16.17	16.23	16.10	16.23	8,848	+0.00(+0.00%)
Sep 23, 2024	16.30	16.48	15.99	16.23	10,464	+0.02(+0.12%)
Sep 20, 2024	16.50	17.05	16.21	16.21	18,041	-0.12(-0.73%)
Sep 19, 2024	15.12	16.44	15.12	16.33	70,031	+1.37(+9.16%)
Sep 18, 2024	14.70	15.00	14.65	14.96	26,057	+0.25(+1.70%)
Sep 17, 2024	14.95	14.95	14.58	14.71	45,197	-0.09(-0.61%)
Sep 16, 2024	14.71	15.00	14.67	14.80	36,409	+0.13(+0.89%)
Sep 13, 2024	14.60	14.80	14.59	14.67	23,378	+0.06(+0.41%)
Sep 12, 2024	14.40	14.65	14.40	14.61	8,431	+0.21(+1.46%)
Sep 11, 2024	14.40	14.55	14.34	14.40	13,597	-0.06(-0.41%)
Sep 10, 2024	14.48	14.73	14.24	14.46	13,434	+0.13(+0.89%)
Sep 09, 2024	14.42	14.42	13.91	14.33	23,598	+0.05(+0.37%)
Sep 06, 2024	14.69	14.82	14.06	14.28	65,906	-0.51(-3.45%)
Sep 05, 2024	14.88	14.89	14.69	14.79	24,729	+0.04(+0.27%)
Sep 04, 2024	14.71	14.78	14.70	14.75	8,460	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.