Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A (NQ:BRKRP)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	284.00	295.22	281.88	293.17	12,605	+18.01(+6.55%)
Apr 29, 2026	279.00	279.00	275.16	275.16	1,888	-12.41(-4.32%)
Apr 23, 2026				287.57	58	-21.14(-6.85%)
Apr 22, 2026	314.89	314.89	308.71	308.71	3,136	-10.64(-3.33%)
Apr 21, 2026	319.22	319.35	319.22	319.35	1,746	-0.78(-0.25%)
Apr 20, 2026	316.32	320.13	316.32	320.13	2,104	+1.57(+0.49%)
Apr 17, 2026	313.78	318.56	313.78	318.56	688	+12.50(+4.08%)
Apr 16, 2026	306.80	306.80	306.06	306.06	395	-4.23(-1.36%)
Apr 15, 2026	317.81	317.81	310.29	310.29	1,868	-5.63(-1.78%)
Apr 14, 2026	305.06	318.67	305.06	315.92	9,405	+17.42(+5.84%)
Apr 13, 2026	298.50	298.50	298.50	298.50	4,222	+0.16(+0.05%)
Apr 10, 2026	301.45	301.45	298.34	298.34	2,520	-3.88(-1.28%)
Apr 08, 2026				302.22	172	+11.02(+3.78%)
Apr 07, 2026	291.20	291.20	291.20	291.20	414	-0.73(-0.25%)
Apr 06, 2026	291.00	292.89	290.70	291.93	1,244	+1.89(+0.65%)
Apr 02, 2026	278.27	293.98	278.27	290.04	3,778	+2.52(+0.88%)
Apr 01, 2026	306.85	306.85	285.98	287.52	4,896	+5.27(+1.87%)
Mar 31, 2026	283.54	287.66	280.96	282.25	45,686	+6.78(+2.46%)
Mar 30, 2026	280.00	280.00	274.93	275.47	9,595	+4.05(+1.49%)
Mar 27, 2026	274.83	274.83	271.21	271.42	890	-10.33(-3.67%)
Mar 26, 2026	285.85	285.85	281.75	281.75	1,907	-3.51(-1.23%)
Mar 25, 2026	285.24	285.26	284.12	285.26	1,408	-1.67(-0.58%)
Mar 24, 2026	289.12	290.74	286.48	286.93	7,625	+8.26(+2.97%)
Mar 23, 2026	278.89	279.70	278.32	278.66	16,901	+10.06(+3.75%)
Mar 20, 2026	272.25	272.25	268.60	268.60	6,646	-4.85(-1.77%)
Mar 18, 2026				273.45	356	+2.00(+0.74%)
Mar 17, 2026	271.45	271.45	271.45	271.45	320	+6.78(+2.56%)
Mar 16, 2026	265.42	265.79	264.30	264.67	25,526	-9.00(-3.29%)
Mar 13, 2026	274.54	274.54	271.77	273.67	88,907	-9.08(-3.21%)
Mar 12, 2026	291.14	291.14	282.75	282.75	746	-9.67(-3.31%)
Mar 11, 2026	291.70	292.42	291.70	292.42	998	+0.39(+0.13%)
Mar 10, 2026	292.03	292.03	292.03	292.03	29,364	-3.18(-1.08%)
Mar 09, 2026	288.80	295.21	288.79	295.21	154,884	+4.51(+1.55%)
Mar 06, 2026	293.36	293.36	290.70	290.70	50,697	-16.49(-5.37%)
Mar 05, 2026	307.19	307.19	307.19	307.19	673	-0.04(-0.01%)
Mar 04, 2026	306.82	307.23	306.82	307.23	3,860	+8.86(+2.97%)
Mar 03, 2026	298.37	298.37	298.37	298.37	2,587	-12.57(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.