Direxion Daily BRKB Bull 2X ETF (NQ:BRKU)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.10	21.41	20.84	21.12	163,543	-0.14(-0.68%)
Apr 29, 2026	21.40	21.46	21.18	21.26	157,511	-0.27(-1.24%)
Apr 28, 2026	21.39	21.65	21.30	21.53	335,135	+0.45(+2.13%)
Apr 27, 2026	20.80	21.28	20.76	21.08	208,761	+0.31(+1.49%)
Apr 24, 2026	20.76	20.85	20.51	20.77	113,345	-0.13(-0.63%)
Apr 23, 2026	20.53	21.07	20.53	20.90	270,400	+0.45(+2.21%)
Apr 22, 2026	20.77	20.88	20.38	20.45	284,187	-0.29(-1.40%)
Apr 21, 2026	21.01	21.15	20.66	20.74	139,380	-0.26(-1.25%)
Apr 20, 2026	21.22	21.35	20.96	21.00	197,975	-0.24(-1.12%)
Apr 17, 2026	21.33	21.68	21.20	21.24	590,036	-0.10(-0.45%)
Apr 16, 2026	21.26	21.41	21.03	21.33	238,154	+0.06(+0.29%)
Apr 15, 2026	21.53	21.59	21.22	21.27	450,112	-0.30(-1.38%)
Apr 14, 2026	21.76	21.83	21.43	21.57	707,251	-0.26(-1.21%)
Apr 13, 2026	21.73	21.87	21.58	21.83	104,964	+0.08(+0.35%)
Apr 10, 2026	22.25	22.25	21.70	21.76	411,901	-0.54(-2.41%)
Apr 09, 2026	21.69	22.50	21.59	22.30	342,257	+0.50(+2.27%)
Apr 08, 2026	22.04	22.10	21.61	21.80	122,887	+0.18(+0.85%)
Apr 07, 2026	21.40	21.76	21.31	21.62	122,350	+0.05(+0.23%)
Apr 06, 2026	21.48	21.78	21.43	21.57	39,885	-0.03(-0.15%)
Apr 02, 2026	21.52	21.81	21.50	21.60	45,189	-0.12(-0.55%)
Apr 01, 2026	21.76	21.95	21.65	21.72	86,051	-0.06(-0.28%)
Mar 31, 2026	21.57	21.85	21.41	21.78	151,689	+0.40(+1.89%)
Mar 30, 2026	21.05	21.62	21.05	21.38	170,151	+0.57(+2.72%)
Mar 27, 2026	21.36	21.40	20.75	20.81	126,782	-0.69(-3.21%)
Mar 26, 2026	21.50	21.73	21.40	21.50	82,617	-0.09(-0.43%)
Mar 25, 2026	22.09	22.19	21.53	21.59	152,212	-0.20(-0.92%)
Mar 24, 2026	21.88	22.21	21.75	21.79	74,212	-0.15(-0.67%)
Mar 23, 2026	22.37	22.39	21.84	21.94	138,469	-0.05(-0.22%)
Mar 20, 2026	22.08	22.37	21.94	21.99	92,657	-0.08(-0.37%)
Mar 19, 2026	22.35	22.35	21.84	22.07	348,334	-0.27(-1.20%)
Mar 18, 2026	23.06	23.06	22.30	22.34	109,213	-0.75(-3.23%)
Mar 17, 2026	23.24	23.50	23.01	23.08	101,249	+0.02(+0.07%)
Mar 16, 2026	23.01	23.45	22.98	23.07	94,523	+0.18(+0.81%)
Mar 13, 2026	23.22	23.28	22.87	22.88	62,683	-0.17(-0.72%)
Mar 12, 2026	23.10	23.18	22.81	23.05	77,402	-0.14(-0.60%)
Mar 11, 2026	23.18	23.23	22.88	23.19	78,629	-0.06(-0.26%)
Mar 10, 2026	23.40	23.73	23.14	23.25	124,759	-0.34(-1.45%)
Mar 09, 2026	23.44	23.73	22.94	23.59	140,163	-0.18(-0.75%)
Mar 06, 2026	23.78	23.90	23.13	23.77	211,516	-0.10(-0.41%)
Mar 05, 2026	23.30	23.95	23.18	23.87	1,079,978	+1.13(+4.99%)
Mar 04, 2026	22.17	22.91	22.07	22.73	315,308	+0.57(+2.56%)
Mar 03, 2026	22.10	22.38	21.47	22.17	787,882	-0.05(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.