Cre8 Enterprise Limited - Class A Ordinary Shares (NQ:CRE)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2710	0.2884	0.2306	0.2313	516,557	-0.04(-15.21%)
Dec 30, 2025	0.3000	0.3099	0.2700	0.2728	144,722	-0.02(-6.16%)
Dec 29, 2025	0.3150	0.3150	0.2900	0.2907	180,599	-0.03(-8.33%)
Dec 26, 2025	0.3200	0.3207	0.3100	0.3171	37,307	+0.01(+2.29%)
Dec 24, 2025	0.3148	0.3228	0.3100	0.3100	38,748	-0.00(-1.21%)
Dec 23, 2025	0.3400	0.3380	0.3100	0.3138	116,181	-0.02(-5.45%)
Dec 22, 2025	0.3440	0.3440	0.3200	0.3319	214,716	+0.01(+3.95%)
Dec 19, 2025	0.3180	0.3385	0.3050	0.3193	176,739	+0.01(+1.75%)
Dec 18, 2025	0.3400	0.3400	0.3100	0.3138	49,077	-0.01(-3.74%)
Dec 17, 2025	0.3500	0.3520	0.3234	0.3260	135,535	-0.03(-7.65%)
Dec 16, 2025	0.3520	0.3699	0.3315	0.3530	156,774	+0.01(+2.05%)
Dec 15, 2025	0.3770	0.3770	0.3402	0.3459	80,421	-0.02(-4.18%)
Dec 12, 2025	0.3884	0.3893	0.3601	0.3610	110,882	-0.02(-4.95%)
Dec 11, 2025	0.3890	0.3890	0.3687	0.3798	75,025	+0.01(+2.45%)
Dec 10, 2025	0.3800	0.3807	0.3706	0.3707	52,787	-0.01(-2.63%)
Dec 09, 2025	0.3900	0.3900	0.3700	0.3807	59,209	-0.01(-1.40%)
Dec 08, 2025	0.3712	0.3872	0.3705	0.3861	42,518	+0.01(+2.22%)
Dec 05, 2025	0.3700	0.3892	0.3700	0.3777	150,811	+0.00(+0.53%)
Dec 04, 2025	0.3700	0.3950	0.3700	0.3757	293,373	+0.01(+1.54%)
Dec 03, 2025	0.3702	0.3848	0.3700	0.3700	43,851	-0.00(-0.22%)
Dec 02, 2025	0.3710	0.3867	0.3677	0.3708	92,733	-0.02(-4.63%)
Dec 01, 2025	0.3800	0.3976	0.3725	0.3888	80,682	+0.01(+1.30%)
Nov 28, 2025	0.4200	0.4200	0.3800	0.3838	52,690	-0.02(-4.31%)
Nov 26, 2025	0.4170	0.4355	0.3920	0.4011	279,786	+0.00(+1.19%)
Nov 25, 2025	0.4180	0.4180	0.3909	0.3964	36,450	-0.01(-3.43%)
Nov 24, 2025	0.3860	0.4130	0.3800	0.4105	114,503	+0.01(+3.43%)
Nov 21, 2025	0.4090	0.4211	0.3908	0.3969	47,149	-0.00(-0.78%)
Nov 20, 2025	0.3915	0.4359	0.3915	0.4000	36,599	-0.02(-4.12%)
Nov 19, 2025	0.4000	0.4486	0.4000	0.4172	41,311	+0.01(+1.68%)
Nov 18, 2025	0.3900	0.4506	0.3900	0.4103	71,133	-0.00(-0.49%)
Nov 17, 2025	0.4386	0.4450	0.4100	0.4123	36,150	-0.02(-4.12%)
Nov 14, 2025	0.4428	0.4585	0.3700	0.4300	195,544	-0.04(-9.47%)
Nov 13, 2025	0.4700	0.4838	0.4340	0.4750	46,316	-0.01(-1.86%)
Nov 12, 2025	0.4700	0.4850	0.4255	0.4840	92,510	+0.03(+6.51%)
Nov 11, 2025	0.4000	0.4850	0.3900	0.4544	364,850	+0.04(+10.88%)
Nov 10, 2025	0.4000	0.4300	0.4000	0.4098	175,465	-0.03(-5.86%)
Nov 07, 2025	0.4400	0.4488	0.4084	0.4353	112,595	-0.01(-3.03%)
Nov 06, 2025	0.4402	0.4673	0.4402	0.4489	83,708	+0.00(+0.20%)
Nov 05, 2025	0.4500	0.4798	0.4300	0.4480	105,202	-0.01(-1.97%)
Nov 04, 2025	0.4600	0.4859	0.4511	0.4570	78,111	-0.01(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.