Caesars Entertainment, Inc. - Common Stock (NQ:CZR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.40	28.08	27.34	27.80	4,986,234	+0.42(+1.53%)
Apr 29, 2026	27.62	27.83	27.21	27.38	3,089,840	+0.07(+0.26%)
Apr 28, 2026	28.10	28.50	27.23	27.31	3,678,707	-0.72(-2.57%)
Apr 27, 2026	28.04	28.41	28.00	28.03	3,399,014	-0.09(-0.32%)
Apr 24, 2026	27.82	28.12	27.45	28.12	2,056,086	+0.19(+0.68%)
Apr 23, 2026	27.50	27.95	27.41	27.93	2,173,749	+0.44(+1.60%)
Apr 22, 2026	27.96	28.09	27.40	27.49	2,152,040	-0.15(-0.54%)
Apr 21, 2026	27.91	28.39	27.23	27.64	2,961,890	-0.01(-0.04%)
Apr 20, 2026	26.54	28.80	26.27	27.65	9,525,774	+0.43(+1.58%)
Apr 17, 2026	27.72	28.04	27.19	27.22	3,342,949	-0.46(-1.66%)
Apr 16, 2026	27.35	27.75	27.12	27.68	2,999,925	+0.39(+1.43%)
Apr 15, 2026	26.65	27.55	26.65	27.29	3,449,539	+0.73(+2.75%)
Apr 14, 2026	26.68	27.11	26.42	26.56	5,681,862	-0.19(-0.71%)
Apr 13, 2026	26.53	26.91	26.25	26.75	2,456,252	-0.13(-0.48%)
Apr 10, 2026	26.37	26.91	26.15	26.88	3,044,737	+0.44(+1.66%)
Apr 09, 2026	26.62	26.87	26.24	26.44	2,613,023	-0.41(-1.53%)
Apr 08, 2026	27.20	27.35	26.56	26.85	2,509,775	+0.27(+1.02%)
Apr 07, 2026	26.64	27.24	26.50	26.58	3,322,940	-0.12(-0.45%)
Apr 06, 2026	26.12	26.76	26.12	26.70	2,762,837	+0.17(+0.64%)
Apr 02, 2026	26.50	26.77	25.91	26.53	2,371,298	-0.02(-0.08%)
Apr 01, 2026	26.82	26.90	26.36	26.55	3,472,434	+0.12(+0.45%)
Mar 31, 2026	25.94	26.95	25.86	26.43	5,412,619	+0.93(+3.65%)
Mar 30, 2026	25.73	26.15	24.94	25.50	6,063,242	-0.35(-1.35%)
Mar 27, 2026	26.75	26.95	25.72	25.85	4,723,826	-1.04(-3.87%)
Mar 26, 2026	26.50	27.02	26.34	26.89	5,224,023	+0.05(+0.19%)
Mar 25, 2026	26.46	26.86	26.32	26.84	5,263,949	+0.53(+2.01%)
Mar 24, 2026	26.30	26.72	26.19	26.31	4,341,790	-0.13(-0.49%)
Mar 23, 2026	27.43	27.57	26.38	26.44	6,952,635	-0.32(-1.20%)
Mar 20, 2026	27.50	27.51	26.59	26.76	5,226,126	-0.68(-2.48%)
Mar 19, 2026	27.22	27.65	26.98	27.44	3,794,372	+0.01(+0.04%)
Mar 18, 2026	27.35	28.00	27.15	27.43	4,571,384	+0.10(+0.37%)
Mar 17, 2026	27.21	28.05	27.16	27.33	4,078,775	+0.17(+0.63%)
Mar 16, 2026	27.56	27.92	26.93	27.16	7,015,754	-0.90(-3.21%)
Mar 13, 2026	28.39	28.68	27.81	28.06	4,778,767	-0.35(-1.23%)
Mar 12, 2026	28.86	29.29	28.07	28.41	9,498,303	-0.66(-2.27%)
Mar 11, 2026	26.21	30.88	25.58	29.07	14,176,349	+3.06(+11.76%)
Mar 10, 2026	25.85	26.24	25.11	26.01	4,409,492	+0.25(+0.97%)
Mar 09, 2026	25.83	26.40	24.96	25.76	5,959,298	-0.64(-2.42%)
Mar 06, 2026	26.28	26.60	25.20	26.40	5,012,398	-0.19(-0.71%)
Mar 05, 2026	25.20	26.66	25.20	26.59	4,437,007	+1.03(+4.03%)
Mar 04, 2026	25.33	26.04	25.01	25.56	4,991,206	+0.54(+2.16%)
Mar 03, 2026	23.92	25.42	23.46	25.02	4,866,698	+0.38(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.