Docebo Inc. - Common Shares (NQ:DCBO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.77	17.80	16.75	17.47	117,890	+0.79(+4.74%)
Mar 30, 2026	16.51	16.93	16.48	16.68	135,807	+0.04(+0.24%)
Mar 27, 2026	17.55	17.55	16.50	16.64	157,868	-1.04(-5.88%)
Mar 26, 2026	17.70	18.51	17.66	17.68	78,714	-0.28(-1.56%)
Mar 25, 2026	18.79	18.86	17.79	17.96	79,703	-0.58(-3.13%)
Mar 24, 2026	19.37	19.37	18.22	18.54	106,116	-1.04(-5.31%)
Mar 23, 2026	19.49	19.82	19.27	19.58	143,856	+0.20(+1.03%)
Mar 20, 2026	19.24	19.67	19.15	19.38	138,464	-0.27(-1.37%)
Mar 19, 2026	19.46	20.30	19.44	19.65	76,200	-0.12(-0.61%)
Mar 18, 2026	20.02	20.25	19.75	19.77	115,768	-0.07(-0.35%)
Mar 17, 2026	19.73	20.27	19.73	19.84	145,849	-0.02(-0.10%)
Mar 16, 2026	19.02	20.12	19.02	19.86	150,200	+0.85(+4.47%)
Mar 13, 2026	19.73	19.73	18.79	19.01	142,793	-0.66(-3.36%)
Mar 12, 2026	21.83	22.02	19.58	19.67	511,733	-2.84(-12.62%)
Mar 11, 2026	19.22	22.57	19.22	22.51	472,385	+3.81(+20.37%)
Mar 10, 2026	18.88	18.88	18.12	18.70	151,764	-0.25(-1.32%)
Mar 09, 2026	19.36	19.50	18.59	18.95	189,690	-0.49(-2.52%)
Mar 06, 2026	18.70	19.60	18.70	19.44	407,681	+0.41(+2.15%)
Mar 05, 2026	18.65	19.55	18.65	19.03	341,755	+0.44(+2.37%)
Mar 04, 2026	18.20	18.70	18.19	18.59	203,679	+0.27(+1.47%)
Mar 03, 2026	17.29	18.59	17.21	18.32	209,269	+0.68(+3.85%)
Mar 02, 2026	17.66	18.11	17.25	17.64	269,380	+0.26(+1.50%)
Feb 27, 2026	18.48	18.78	17.29	17.38	248,931	-0.53(-2.96%)
Feb 26, 2026	17.40	17.95	17.37	17.91	264,076	+0.86(+5.04%)
Feb 25, 2026	16.53	17.05	16.27	17.05	202,942	+0.59(+3.58%)
Feb 24, 2026	16.50	16.80	16.34	16.46	155,987	-0.02(-0.12%)
Feb 23, 2026	17.07	17.07	16.24	16.48	234,682	-0.67(-3.91%)
Feb 20, 2026	17.11	17.85	17.01	17.15	411,076	+0.11(+0.65%)
Feb 19, 2026	16.51	17.10	16.08	17.04	328,570	+0.84(+5.19%)
Feb 18, 2026	18.62	18.80	16.07	16.20	895,153	-2.60(-13.83%)
Feb 17, 2026	18.91	18.95	18.28	18.80	277,589	-0.15(-0.79%)
Feb 13, 2026	18.81	19.14	18.64	18.95	277,967	+0.26(+1.39%)
Feb 12, 2026	18.86	19.07	18.50	18.69	395,713	-0.16(-0.85%)
Feb 11, 2026	19.59	19.59	18.56	18.85	343,321	-0.70(-3.58%)
Feb 10, 2026	19.55	19.99	19.51	19.55	161,103	+0.12(+0.62%)
Feb 09, 2026	19.16	19.52	18.94	19.43	327,342	+0.35(+1.83%)
Feb 06, 2026	19.21	19.31	19.00	19.08	164,529	+0.06(+0.32%)
Feb 05, 2026	19.34	19.38	18.82	19.02	202,730	-0.47(-2.41%)
Feb 04, 2026	19.26	19.69	18.68	19.49	525,804	+0.45(+2.36%)
Feb 03, 2026	19.62	19.64	18.68	19.04	256,030	-0.60(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.