Fold Holdings, Inc. - Warrant (NQ:FLDDW)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1575	0.1699	0.1550	0.1649	38,300	+0.01(+6.46%)
Apr 28, 2026				0.1549	0	-0.00(-0.13%)
Apr 27, 2026	0.1600	0.1650	0.1550	0.1551	4,379	-0.00(-3.06%)
Apr 24, 2026	0.1590	0.1624	0.1351	0.1600	8,324	+0.03(+18.61%)
Apr 23, 2026	0.1400	0.1401	0.1320	0.1349	21,282	+0.00(+3.69%)
Apr 22, 2026	0.1680	0.1680	0.1300	0.1301	5,384	-0.03(-18.64%)
Apr 21, 2026	0.1700	0.1850	0.1300	0.1599	41,256	+0.01(+5.89%)
Apr 20, 2026	0.1450	0.1605	0.1300	0.1510	12,399	+0.01(+7.86%)
Apr 17, 2026	0.1200	0.1496	0.1200	0.1400	30,695	+0.02(+16.67%)
Apr 16, 2026	0.1095	0.1338	0.1050	0.1200	102,577	+0.03(+28.21%)
Apr 15, 2026	0.1000	0.1038	0.0871	0.0936	41,633	-0.00(-3.31%)
Apr 14, 2026	0.1043	0.1188	0.0968	0.0968	30,542	+0.01(+13.88%)
Apr 13, 2026	0.0851	0.0852	0.0811	0.0850	32,792	-0.00(-0.12%)
Apr 10, 2026	0.1000	0.1089	0.0811	0.0851	314,176	-0.01(-14.90%)
Apr 09, 2026	0.1053	0.1154	0.1000	0.1000	6,652	-0.01(-5.03%)
Apr 08, 2026	0.1000	0.1300	0.1000	0.1053	6,305	+0.00(+0.29%)
Apr 07, 2026	0.1050	0.1200	0.1050	0.1050	3,008	-0.01(-4.55%)
Apr 06, 2026	0.1500	0.1500	0.1080	0.1100	19,724	+0.00(+0.00%)
Apr 02, 2026	0.1200	0.1200	0.1100	0.1100	17,395	+0.00(+0.00%)
Apr 01, 2026	0.1100	0.1206	0.1100	0.1100	4,740	+0.00(+0.00%)
Mar 31, 2026	0.1100	0.1150	0.1100	0.1100	3,694	+0.00(+0.00%)
Mar 30, 2026	0.1100	0.1100	0.1100	0.1100	4,160	-0.01(-5.17%)
Mar 27, 2026	0.1577	0.1577	0.1150	0.1160	108,617	-0.01(-7.27%)
Mar 26, 2026	0.1400	0.1825	0.1238	0.1251	52,961	-0.01(-10.64%)
Mar 25, 2026	0.1664	0.1701	0.1351	0.1400	23,593	+0.02(+13.82%)
Mar 24, 2026	0.1200	0.1894	0.1200	0.1230	31,959	-0.00(-1.60%)
Mar 23, 2026	0.1150	0.1700	0.1150	0.1250	55,344	+0.00(+0.00%)
Mar 20, 2026	0.1200	0.1500	0.0950	0.1250	119,725	+0.03(+31.58%)
Mar 19, 2026	0.1050	0.1050	0.0760	0.0950	38,569	+0.00(+0.00%)
Mar 18, 2026	0.1230	0.1230	0.0855	0.0950	30,886	-0.03(-22.76%)
Mar 17, 2026	0.1400	0.1401	0.1221	0.1230	18,041	-0.01(-6.11%)
Mar 16, 2026	0.1310	0.1311	0.1310	0.1310	6,252	+0.00(+0.00%)
Mar 13, 2026	0.1310	0.1390	0.1310	0.1310	1,857	-0.00(-2.96%)
Mar 12, 2026	0.1575	0.1575	0.1350	0.1350	4,343	+0.00(+3.21%)
Mar 11, 2026	0.1579	0.1600	0.1221	0.1308	27,285	-0.03(-17.16%)
Mar 10, 2026	0.1500	0.1650	0.1300	0.1579	21,665	+0.01(+5.27%)
Mar 09, 2026	0.1500	0.1600	0.1500	0.1500	7,803	+0.00(+0.00%)
Mar 06, 2026	0.1220	0.1550	0.1220	0.1500	21,909	+0.03(+22.95%)
Mar 05, 2026	0.1550	0.1550	0.1210	0.1220	43,307	-0.02(-16.61%)
Mar 04, 2026	0.1463	0.1545	0.1463	0.1463	38,377	+0.03(+20.91%)
Mar 03, 2026	0.1210	0.1299	0.1210	0.1210	6,362	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.