Fold Holdings, Inc. - Warrant (NQ:FLDDW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.1400	0.1401	0.1221	0.1230	18,041	-0.01(-6.11%)
Mar 16, 2026	0.1310	0.1311	0.1310	0.1310	6,252	+0.00(+0.00%)
Mar 13, 2026	0.1310	0.1390	0.1310	0.1310	1,857	-0.00(-2.96%)
Mar 12, 2026	0.1575	0.1575	0.1350	0.1350	4,343	+0.00(+3.21%)
Mar 11, 2026	0.1579	0.1600	0.1221	0.1308	27,285	-0.03(-17.16%)
Mar 10, 2026	0.1500	0.1650	0.1300	0.1579	21,665	+0.01(+5.27%)
Mar 09, 2026	0.1500	0.1600	0.1500	0.1500	7,803	+0.00(+0.00%)
Mar 06, 2026	0.1220	0.1550	0.1220	0.1500	21,909	+0.03(+22.95%)
Mar 05, 2026	0.1550	0.1550	0.1210	0.1220	43,307	-0.02(-16.61%)
Mar 04, 2026	0.1463	0.1545	0.1463	0.1463	38,377	+0.03(+20.91%)
Mar 03, 2026	0.1210	0.1299	0.1210	0.1210	6,362	+0.00(+0.00%)
Mar 02, 2026	0.1350	0.1350	0.1210	0.1210	12,770	+0.00(+0.00%)
Feb 27, 2026	0.1210	0.1326	0.1210	0.1210	44,568	+0.00(+0.00%)
Feb 26, 2026	0.1193	0.1357	0.1100	0.1210	16,839	+0.01(+10.00%)
Feb 25, 2026	0.1160	0.1175	0.1100	0.1100	6,106	+0.01(+7.63%)
Feb 24, 2026	0.1200	0.1340	0.1010	0.1022	13,104	-0.01(-7.09%)
Feb 23, 2026	0.1179	0.1200	0.1001	0.1100	15,082	-0.01(-7.41%)
Feb 20, 2026	0.1300	0.1458	0.1106	0.1188	20,245	+0.01(+12.08%)
Feb 19, 2026	0.1400	0.1478	0.1020	0.1060	19,295	-0.00(-0.93%)
Feb 18, 2026	0.1070	0.1150	0.1070	0.1070	1,200	+0.01(+5.94%)
Feb 17, 2026	0.1300	0.1397	0.1001	0.1010	47,007	-0.03(-22.31%)
Feb 13, 2026	0.1000	0.1477	0.1000	0.1300	24,065	+0.05(+60.49%)
Feb 12, 2026	0.0758	0.1000	0.0758	0.0810	5,619	+0.00(+4.52%)
Feb 11, 2026	0.0920	0.1225	0.0758	0.0775	44,100	-0.01(-15.76%)
Feb 10, 2026	0.0923	0.0923	0.0920	0.0920	1,956	+0.00(+0.00%)
Feb 09, 2026	0.1270	0.1270	0.0920	0.0920	5,030	-0.02(-20.35%)
Feb 06, 2026	0.1042	0.1155	0.0900	0.1155	6,783	+0.02(+15.15%)
Feb 05, 2026	0.1170	0.1300	0.1000	0.1003	18,598	-0.02(-15.00%)
Feb 04, 2026	0.1120	0.1300	0.1120	0.1180	13,240	+0.01(+6.21%)
Feb 03, 2026	0.1494	0.1494	0.1100	0.1111	19,866	-0.02(-16.47%)
Feb 02, 2026	0.1333	0.1505	0.1330	0.1330	16,541	-0.02(-13.02%)
Jan 30, 2026	0.1400	0.1600	0.1330	0.1529	9,799	+0.02(+16.72%)
Jan 29, 2026	0.2000	0.2000	0.1308	0.1310	39,849	+0.00(+0.15%)
Jan 28, 2026	0.1300	0.1308	0.1308	0.1308	2,053	+0.00(+0.46%)
Jan 27, 2026	0.1302	0.1302	0.1302	0.1302	810	-0.00(-1.51%)
Jan 26, 2026	0.1153	0.1561	0.1002	0.1322	6,761	+0.03(+29.99%)
Jan 23, 2026	0.1291	0.1291	0.1004	0.1017	44,059	-0.02(-13.81%)
Jan 22, 2026	0.1330	0.1404	0.1100	0.1180	48,160	-0.01(-9.92%)
Jan 21, 2026	0.1500	0.1500	0.1310	0.1310	2,393	-0.01(-9.66%)
Jan 20, 2026	0.1568	0.1576	0.1275	0.1450	16,434	-0.01(-4.92%)
Jan 16, 2026	0.1700	0.1701	0.1525	0.1525	12,814	-0.02(-10.29%)
Jan 15, 2026	0.1625	0.1710	0.1560	0.1700	3,867	+0.01(+8.90%)
Jan 14, 2026	0.1575	0.1986	0.1561	0.1561	3,870	-0.02(-10.90%)
Jan 13, 2026	0.1752	0.1800	0.1625	0.1752	1,893	-0.02(-12.40%)
Jan 12, 2026	0.2100	0.2449	0.1820	0.2000	24,279	+0.00(+0.00%)
Jan 09, 2026	0.2000	0.2387	0.2000	0.2000	4,080	+0.00(+1.01%)
Jan 08, 2026	0.2200	0.2200	0.1970	0.1980	1,150	+0.00(+1.54%)
Jan 07, 2026	0.1950	0.1960	0.1950	0.1950	4,696	-0.01(-2.50%)
Jan 06, 2026	0.2227	0.2433	0.2000	0.2000	13,036	-0.01(-5.66%)
Jan 05, 2026	0.2000	0.2500	0.1994	0.2120	2,944	+0.06(+38.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.