GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0260	0.0270	0.0260	0.0270	52,504	-0.00(-4.26%)
Mar 02, 2026	0.0283	0.0283	0.0282	0.0282	14,035	-0.00(-1.40%)
Feb 24, 2026				0.0286	0	-0.00(-13.07%)
Feb 20, 2026				0.0329	0	+0.00(+13.06%)
Feb 18, 2026				0.0291	27	-0.00(-11.82%)
Feb 17, 2026	0.0300	0.0330	0.0251	0.0330	9,500	+0.00(+9.63%)
Feb 13, 2026	0.0301	0.0301	0.0300	0.0301	26,489	+0.00(+0.00%)
Feb 12, 2026	0.0330	0.0360	0.0301	0.0301	17,905	-0.00(-9.06%)
Feb 11, 2026	0.0330	0.0348	0.0330	0.0331	14,264	-0.00(-9.56%)
Feb 10, 2026	0.0302	0.0367	0.0301	0.0366	2,026	+0.00(+13.31%)
Feb 09, 2026	0.0350	0.0367	0.0320	0.0323	15,953	-0.00(-2.71%)
Feb 06, 2026	0.0353	0.0353	0.0302	0.0332	14,674	-0.00(-10.99%)
Feb 05, 2026	0.0303	0.0390	0.0373	0.0373	36,250	+0.00(+6.27%)
Feb 04, 2026	0.0351	0.0351	0.0351	0.0351	1,450	-0.00(-10.00%)
Feb 03, 2026	0.0390	0.0390	0.0390	0.0390	100	+0.00(+0.00%)
Feb 02, 2026	0.0368	0.0390	0.0351	0.0390	35,360	-0.00(-8.02%)
Jan 30, 2026	0.0450	0.0510	0.0399	0.0424	357,710	-0.00(-5.57%)
Jan 29, 2026	0.0449	0.0449	0.0449	0.0449	1,500	+0.00(+10.32%)
Jan 28, 2026	0.0366	0.0407	0.0365	0.0407	1,525	-0.00(-6.44%)
Jan 27, 2026	0.0420	0.0461	0.0420	0.0435	32,100	+0.00(+3.57%)
Jan 26, 2026	0.0445	0.0470	0.0361	0.0420	69,824	-0.00(-10.45%)
Jan 23, 2026	0.0300	0.0470	0.0275	0.0469	469,566	+0.01(+20.88%)
Jan 22, 2026	0.0388	0.0388	0.0388	0.0388	1,750	+0.00(+6.01%)
Jan 16, 2026				0.0366	100	-0.01(-18.67%)
Jan 12, 2026				0.0450	0	+0.01(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.