Herzfeld Credit Income Fund, Inc. - Closed End Fund (NQ:HERZ)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.200	2.310	2.140	2.220	292,951	-0.43(-16.23%)
Dec 30, 2025	2.790	2.830	2.610	2.650	111,793	-0.11(-3.99%)
Dec 29, 2025	2.710	2.800	2.710	2.760	171,260	+0.05(+1.85%)
Dec 26, 2025	2.670	2.750	2.600	2.710	177,641	+0.10(+3.83%)
Dec 24, 2025	2.590	2.630	2.590	2.610	20,543	+0.06(+2.35%)
Dec 23, 2025	2.640	2.640	2.550	2.550	127,134	-0.01(-0.39%)
Dec 22, 2025	2.620	2.620	2.560	2.560	46,188	+0.00(+0.00%)
Dec 19, 2025	2.630	2.630	2.550	2.560	46,306	-0.02(-0.73%)
Dec 18, 2025	2.550	2.610	2.550	2.579	189,806	-0.00(-0.04%)
Dec 17, 2025	2.600	2.600	2.550	2.580	33,379	+0.01(+0.39%)
Dec 16, 2025	2.520	2.590	2.520	2.570	10,846	+0.01(+0.39%)
Dec 15, 2025	2.540	2.620	2.540	2.560	51,150	+0.02(+0.79%)
Dec 12, 2025	2.588	2.588	2.540	2.540	18,954	+0.00(+0.00%)
Dec 11, 2025	2.440	2.600	2.440	2.540	23,700	+0.01(+0.40%)
Dec 10, 2025	2.620	2.620	2.520	2.530	38,347	-0.05(-1.75%)
Dec 09, 2025	2.630	2.630	2.550	2.575	105,290	-0.03(-1.34%)
Dec 08, 2025	2.590	2.630	2.590	2.610	50,243	-0.01(-0.38%)
Dec 05, 2025	2.610	2.630	2.580	2.620	15,240	-0.00(-0.00%)
Dec 04, 2025	2.640	2.640	2.580	2.620	10,616	+0.01(+0.38%)
Dec 03, 2025	2.620	2.630	2.600	2.610	50,972	+0.00(+0.00%)
Dec 02, 2025	2.600	2.610	2.589	2.610	16,946	+0.02(+0.94%)
Dec 01, 2025	2.570	2.600	2.560	2.586	68,678	+0.02(+0.81%)
Nov 28, 2025	2.550	2.570	2.530	2.565	24,937	+0.00(+0.20%)
Nov 26, 2025	2.570	2.570	2.535	2.560	31,373	+0.00(+0.00%)
Nov 25, 2025	2.590	2.590	2.509	2.560	28,103	+0.00(+0.00%)
Nov 24, 2025	2.520	2.600	2.520	2.560	72,976	-0.03(-1.16%)
Nov 21, 2025	2.640	2.640	2.480	2.590	89,423	-0.06(-2.26%)
Nov 20, 2025	2.540	2.660	2.500	2.650	223,728	+0.13(+5.16%)
Nov 19, 2025	2.570	2.570	2.480	2.520	92,657	-0.05(-1.95%)
Nov 18, 2025	2.540	2.570	2.490	2.570	117,684	+0.07(+2.80%)
Nov 17, 2025	2.500	2.515	2.450	2.500	121,506	+0.05(+2.04%)
Nov 14, 2025	2.500	2.500	2.417	2.450	51,401	+0.02(+0.62%)
Nov 13, 2025	2.450	2.450	2.415	2.435	34,960	-0.00(-0.20%)
Nov 12, 2025	2.410	2.440	2.380	2.440	44,367	+0.03(+1.24%)
Nov 11, 2025	2.390	2.410	2.370	2.410	106,641	+0.06(+2.55%)
Nov 10, 2025	2.400	2.420	2.304	2.350	57,704	-0.06(-2.49%)
Nov 07, 2025	2.420	2.420	2.292	2.410	101,071	+0.02(+0.63%)
Nov 06, 2025	2.290	2.410	2.240	2.395	141,881	+0.10(+4.59%)
Nov 05, 2025	2.270	2.300	2.240	2.290	142,326	+0.02(+0.88%)
Nov 04, 2025	2.270	2.309	2.240	2.270	31,039	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.