Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.43	12.43	11.79	12.14	33,827	-0.01(-0.08%)
Apr 30, 2026	11.98	12.81	11.78	12.15	167,377	+0.00(+0.00%)
Apr 29, 2026	12.21	12.48	11.76	12.15	51,088	-0.06(-0.49%)
Apr 28, 2026	12.96	12.96	11.75	12.21	75,274	-0.61(-4.76%)
Apr 27, 2026	12.89	13.58	12.49	12.82	66,075	+0.14(+1.10%)
Apr 24, 2026	12.49	13.49	12.01	12.68	74,447	+0.13(+1.04%)
Apr 23, 2026	12.80	12.89	12.47	12.55	15,553	-0.40(-3.09%)
Apr 22, 2026	13.37	13.55	12.82	12.95	14,252	-0.24(-1.82%)
Apr 21, 2026	12.96	13.62	12.96	13.19	77,646	+0.25(+1.93%)
Apr 20, 2026	12.57	13.32	12.47	12.94	57,914	+0.32(+2.54%)
Apr 17, 2026	12.70	13.35	12.27	12.62	46,656	+0.02(+0.16%)
Apr 16, 2026	13.37	13.64	12.29	12.60	66,464	-1.65(-11.58%)
Apr 15, 2026	14.36	14.78	14.25	14.25	27,994	-0.28(-1.93%)
Apr 14, 2026	14.96	14.96	14.17	14.53	22,557	-0.25(-1.69%)
Apr 13, 2026	15.36	15.45	14.73	14.78	50,082	-0.54(-3.52%)
Apr 10, 2026	14.81	15.51	14.62	15.32	23,652	+0.32(+2.13%)
Apr 09, 2026	13.22	15.28	13.09	15.00	49,363	+1.75(+13.21%)
Apr 08, 2026	13.50	14.52	13.25	13.25	59,976	+0.05(+0.38%)
Apr 07, 2026	13.76	13.76	12.98	13.20	19,130	-0.43(-3.15%)
Apr 06, 2026	13.34	13.99	13.29	13.63	26,215	+0.16(+1.19%)
Apr 02, 2026	13.31	13.64	13.07	13.47	15,108	-0.02(-0.15%)
Apr 01, 2026	12.92	13.63	12.77	13.49	22,885	+0.61(+4.74%)
Mar 31, 2026	13.30	13.64	12.85	12.88	30,203	-0.15(-1.15%)
Mar 30, 2026	12.26	13.26	12.26	13.03	33,436	+0.78(+6.37%)
Mar 27, 2026	11.71	12.66	11.48	12.25	44,209	+0.40(+3.38%)
Mar 26, 2026	11.52	12.06	11.40	11.85	38,772	+0.17(+1.46%)
Mar 25, 2026	12.00	12.00	11.54	11.68	10,248	-0.09(-0.76%)
Mar 24, 2026	11.81	12.19	11.72	11.77	25,573	-0.18(-1.51%)
Mar 23, 2026	11.17	12.03	11.17	11.95	24,519	+0.99(+9.03%)
Mar 20, 2026	11.31	11.31	10.87	10.96	126,709	-0.45(-3.94%)
Mar 19, 2026	11.32	11.53	11.00	11.41	33,679	+0.04(+0.35%)
Mar 18, 2026	12.44	12.44	11.37	11.37	30,052	-0.88(-7.18%)
Mar 17, 2026	13.04	13.04	12.16	12.25	21,707	-0.57(-4.45%)
Mar 16, 2026	12.88	13.10	12.63	12.82	29,579	-0.13(-1.04%)
Mar 13, 2026	12.69	13.05	12.65	12.96	29,946	+0.30(+2.35%)
Mar 12, 2026	12.88	13.05	12.40	12.66	100,025	-0.23(-1.77%)
Mar 11, 2026	12.79	13.01	12.47	12.89	33,353	+0.00(+0.00%)
Mar 10, 2026	12.39	13.05	12.37	12.89	42,580	+0.35(+2.77%)
Mar 09, 2026	13.17	13.17	12.04	12.54	45,929	-0.76(-5.74%)
Mar 06, 2026	13.28	13.63	13.08	13.30	27,570	-0.24(-1.76%)
Mar 05, 2026	13.23	14.37	13.23	13.54	29,722	+0.13(+0.96%)
Mar 04, 2026	13.38	14.01	13.32	13.41	19,368	+0.05(+0.37%)
Mar 03, 2026	13.84	14.12	13.23	13.36	16,136	-0.59(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.