Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.5533	0.5550	0.5010	0.5337	189,745	-0.06(-10.29%)
Apr 29, 2025	0.5800	0.6195	0.5570	0.5949	355,742	-0.08(-11.74%)
Apr 28, 2025	0.6740	0.6819	0.5500	0.6740	6,096,868	-0.10(-12.58%)
Apr 25, 2025	0.7350	0.8400	0.7350	0.7710	1,084,865	+0.03(+4.19%)
Apr 24, 2025	0.7990	0.8090	0.7200	0.7400	711,152	-0.01(-1.33%)
Apr 23, 2025	0.7800	0.8400	0.6785	0.7500	909,864	+0.02(+2.74%)
Apr 22, 2025	0.5800	0.7300	0.5799	0.7300	604,182	+0.20(+37.74%)
Apr 21, 2025	0.5100	0.5550	0.5100	0.5300	41,899	+0.02(+3.92%)
Apr 17, 2025	0.5225	0.5525	0.5000	0.5100	40,046	-0.03(-5.73%)
Apr 16, 2025	0.5433	0.5500	0.5280	0.5410	122,840	-0.03(-4.45%)
Apr 15, 2025	0.5800	0.5800	0.4901	0.5662	42,673	+0.01(+2.04%)
Apr 14, 2025	0.5600	0.5900	0.5232	0.5549	36,552	-0.02(-2.65%)
Apr 11, 2025	0.5200	0.6100	0.5200	0.5700	66,327	+0.03(+5.65%)
Apr 10, 2025	0.5000	0.5395	0.5000	0.5395	13,385	+0.02(+3.37%)
Apr 09, 2025	0.5150	0.5500	0.5000	0.5219	35,547	-0.01(-1.14%)
Apr 08, 2025	0.5136	0.5971	0.4849	0.5279	75,281	+0.02(+3.49%)
Apr 07, 2025	0.5141	0.5959	0.5050	0.5101	10,824	-0.02(-3.75%)
Apr 04, 2025	0.5801	0.6100	0.4841	0.5300	326,417	-0.09(-13.98%)
Apr 03, 2025	0.5798	0.6500	0.5782	0.6161	91,593	+0.02(+2.68%)
Apr 02, 2025	0.6300	0.6300	0.5782	0.6000	24,625	+0.00(+0.00%)
Apr 01, 2025	0.6000	0.6340	0.5840	0.6000	13,736	-0.03(-4.76%)
Mar 31, 2025	0.6000	0.6300	0.6000	0.6300	10,007	-0.02(-2.33%)
Mar 28, 2025	0.6300	0.6450	0.5700	0.6450	52,252	+0.02(+2.87%)
Mar 27, 2025	0.6500	0.6598	0.6220	0.6270	22,169	-0.03(-4.78%)
Mar 26, 2025	0.7177	0.7177	0.6440	0.6585	100,641	-0.08(-11.00%)
Mar 25, 2025	0.6900	0.7870	0.6500	0.7399	245,285	+0.06(+9.57%)
Mar 24, 2025	0.6550	0.6999	0.6489	0.6753	22,411	+0.02(+2.63%)
Mar 21, 2025	0.6464	0.6600	0.6420	0.6580	16,733	-0.02(-2.52%)
Mar 20, 2025	0.7000	0.7100	0.6407	0.6750	37,532	-0.02(-2.24%)
Mar 19, 2025	0.6500	0.6905	0.6441	0.6905	37,236	+0.04(+6.23%)
Mar 18, 2025	0.6868	0.6870	0.6500	0.6500	16,234	-0.06(-8.19%)
Mar 17, 2025	0.6500	0.7300	0.6250	0.7080	109,203	+0.05(+8.09%)
Mar 14, 2025	0.7142	0.7142	0.6410	0.6550	29,848	+0.02(+3.15%)
Mar 13, 2025	0.7140	0.7140	0.6100	0.6350	189,173	-0.09(-12.17%)
Mar 12, 2025	0.7200	0.8200	0.7212	0.7230	342,743	-0.13(-14.93%)
Mar 11, 2025	0.7490	0.8500	0.7100	0.8499	1,516,884	+0.11(+14.85%)
Mar 10, 2025	0.7952	0.7952	0.7330	0.7400	8,191	-0.07(-8.63%)
Mar 07, 2025	0.7800	0.8105	0.7800	0.8099	4,064	+0.03(+3.83%)
Mar 06, 2025	0.7800	0.8205	0.7800	0.7800	4,666	-0.03(-3.13%)
Mar 05, 2025	0.7600	0.8500	0.7500	0.8052	28,544	+0.03(+3.23%)
Mar 04, 2025	0.7360	0.7800	0.7172	0.7800	18,143	+0.04(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.