Isabella Bank Corporation - Common stock (NQ:ISBA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.06	51.06	48.66	50.00	19,706	-0.28(-0.56%)
Dec 30, 2025	50.87	50.90	49.81	50.28	15,421	-0.72(-1.41%)
Dec 29, 2025	51.90	52.88	50.04	51.00	34,871	-0.63(-1.22%)
Dec 26, 2025	52.88	52.88	50.65	51.63	14,718	-0.71(-1.36%)
Dec 24, 2025	51.58	53.79	48.16	52.34	19,579	-0.27(-0.51%)
Dec 23, 2025	53.88	55.74	52.13	52.61	33,512	-1.60(-2.95%)
Dec 22, 2025	57.34	58.83	53.60	54.21	38,660	-2.37(-4.19%)
Dec 19, 2025	55.76	57.58	52.81	56.58	98,540	+1.33(+2.41%)
Dec 18, 2025	52.39	57.31	52.39	55.25	51,018	+2.98(+5.70%)
Dec 17, 2025	52.31	53.83	51.55	52.27	36,341	-0.63(-1.19%)
Dec 16, 2025	51.79	54.28	50.81	52.90	21,824	+1.83(+3.58%)
Dec 15, 2025	49.89	51.75	49.49	51.07	21,047	+2.01(+4.10%)
Dec 12, 2025	50.40	50.51	48.83	49.06	10,367	-0.50(-1.01%)
Dec 11, 2025	49.84	52.00	49.56	49.56	15,465	-0.76(-1.51%)
Dec 10, 2025	48.50	54.31	48.50	50.32	46,294	+1.33(+2.71%)
Dec 09, 2025	45.96	49.20	45.96	48.99	29,086	+2.49(+5.35%)
Dec 08, 2025	46.01	46.75	45.66	46.50	12,935	+0.30(+0.65%)
Dec 05, 2025	45.20	46.75	45.01	46.20	12,055	-0.54(-1.16%)
Dec 04, 2025	42.86	46.75	42.60	46.74	23,490	+4.34(+10.24%)
Dec 03, 2025	45.57	45.96	42.04	42.40	15,423	-2.81(-6.22%)
Dec 02, 2025	44.18	46.00	43.20	45.21	9,457	+1.71(+3.93%)
Dec 01, 2025	39.94	44.52	39.88	43.50	19,463	+1.50(+3.57%)
Nov 28, 2025	42.05	42.49	41.39	42.00	6,811	+0.28(+0.67%)
Nov 26, 2025	43.95	46.75	41.31	41.72	30,228	-2.51(-5.67%)
Nov 25, 2025	44.13	44.74	42.34	44.23	9,832	+0.99(+2.29%)
Nov 24, 2025	44.00	45.38	42.14	43.24	25,782	-1.16(-2.61%)
Nov 21, 2025	41.99	46.05	40.73	44.40	46,304	+3.03(+7.32%)
Nov 20, 2025	40.74	41.61	40.74	41.37	7,428	+0.87(+2.15%)
Nov 19, 2025	40.59	40.99	40.05	40.50	4,888	+0.11(+0.27%)
Nov 18, 2025	39.52	40.49	39.49	40.39	6,941	+0.67(+1.69%)
Nov 17, 2025	40.83	41.55	39.19	39.72	5,714	-1.27(-3.10%)
Nov 14, 2025	41.22	42.24	40.19	40.99	4,807	-0.81(-1.94%)
Nov 13, 2025	41.64	41.80	41.34	41.80	3,466	+0.68(+1.65%)
Nov 12, 2025	41.30	42.20	40.42	41.12	10,129	-0.68(-1.63%)
Nov 11, 2025	39.52	42.21	39.52	41.80	14,257	+1.60(+3.98%)
Nov 10, 2025	41.00	42.49	38.77	40.20	24,178	+1.60(+4.15%)
Nov 07, 2025	39.90	41.80	38.60	38.60	5,855	-1.21(-3.04%)
Nov 06, 2025	42.19	42.88	39.32	39.81	8,015	-1.99(-4.76%)
Nov 05, 2025	40.09	43.95	39.30	41.80	30,577	-1.77(-4.06%)
Nov 04, 2025	38.00	43.57	38.00	43.57	21,333	+5.29(+13.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.