Ituran Location and Control Ltd. - Ordinary Shares (NQ:ITRN)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	59.69	59.69	58.35	58.89	97,548	+0.06(+0.10%)
May 05, 2026	58.68	59.78	58.58	58.83	106,414	+0.42(+0.72%)
May 04, 2026	58.25	59.24	58.18	58.41	128,058	+0.10(+0.17%)
May 01, 2026	57.66	58.74	57.60	58.31	139,958	+0.71(+1.23%)
Apr 30, 2026	55.86	58.25	55.83	57.60	118,509	+2.19(+3.95%)
Apr 29, 2026	55.00	55.85	54.77	55.41	67,147	+0.41(+0.75%)
Apr 28, 2026	56.50	56.54	54.64	55.00	103,068	-1.87(-3.29%)
Apr 27, 2026	57.70	58.40	56.70	56.87	123,405	-0.81(-1.40%)
Apr 24, 2026	56.04	57.96	55.57	57.68	116,813	+1.64(+2.93%)
Apr 23, 2026	55.92	57.21	55.56	56.04	117,270	+0.49(+0.88%)
Apr 22, 2026	56.82	57.00	55.33	55.55	115,973	-0.71(-1.26%)
Apr 21, 2026	55.75	56.53	55.75	56.26	114,561	+0.60(+1.08%)
Apr 20, 2026	55.78	56.29	55.26	55.66	117,967	-0.31(-0.55%)
Apr 17, 2026	55.85	56.56	55.70	55.97	190,318	+0.97(+1.76%)
Apr 16, 2026	54.31	55.33	54.31	55.00	135,566	+0.60(+1.10%)
Apr 15, 2026	54.70	55.17	53.88	54.40	89,196	-0.30(-0.55%)
Apr 14, 2026	54.70	55.26	54.53	54.70	132,925	+0.32(+0.59%)
Apr 13, 2026	53.35	54.63	53.35	54.38	141,802	+0.84(+1.57%)
Apr 10, 2026	53.23	54.00	53.05	53.54	140,298	+0.50(+0.94%)
Apr 09, 2026	53.04	53.80	52.34	53.04	238,635	+0.10(+0.19%)
Apr 08, 2026	52.08	53.77	51.91	52.94	153,285	+1.46(+2.84%)
Apr 07, 2026	51.15	51.74	50.74	51.48	177,800	+0.19(+0.37%)
Apr 06, 2026	51.15	51.75	50.82	51.29	184,252	+0.14(+0.27%)
Apr 02, 2026	49.52	51.74	49.01	51.15	92,594	+0.43(+0.85%)
Apr 01, 2026	49.74	50.77	49.72	50.72	116,093	+1.71(+3.49%)
Mar 31, 2026	48.46	49.77	47.90	49.01	125,774	+1.11(+2.32%)
Mar 30, 2026	48.95	49.25	47.19	47.90	171,615	-1.14(-2.32%)
Mar 27, 2026	49.15	49.92	48.94	49.04	118,686	-0.40(-0.80%)
Mar 26, 2026	50.70	51.51	49.18	49.44	160,872	-1.20(-2.38%)
Mar 25, 2026	50.57	51.75	50.16	50.64	120,457	+0.44(+0.87%)
Mar 24, 2026	49.22	50.20	48.72	50.20	87,049	+0.79(+1.59%)
Mar 23, 2026	48.40	49.98	48.16	49.42	94,115	+2.27(+4.82%)
Mar 20, 2026	50.11	50.11	46.92	47.15	217,834	-2.84(-5.69%)
Mar 19, 2026	48.53	50.22	48.24	49.99	154,455	+1.28(+2.63%)
Mar 18, 2026	49.39	49.86	48.60	48.71	76,192	-0.76(-1.53%)
Mar 17, 2026	49.36	50.05	49.02	49.47	99,836	+0.52(+1.07%)
Mar 16, 2026	48.88	49.84	48.65	48.94	113,043	+0.72(+1.49%)
Mar 13, 2026	48.40	49.44	47.59	48.22	99,895	+0.26(+0.55%)
Mar 12, 2026	48.49	48.77	47.64	47.96	59,038	-0.52(-1.07%)
Mar 11, 2026	48.50	49.40	48.13	48.48	79,269	-0.01(-0.03%)
Mar 10, 2026	48.22	49.81	48.17	48.50	125,427	+0.31(+0.64%)
Mar 09, 2026	47.21	48.22	45.28	48.19	116,010	+0.13(+0.26%)
Mar 06, 2026	48.52	49.81	47.46	48.06	125,210	-0.91(-1.86%)
Mar 05, 2026	46.08	49.36	46.08	48.97	231,857	+4.44(+9.98%)
Mar 04, 2026	44.44	44.53	43.37	44.53	108,756	+0.37(+0.83%)
Mar 03, 2026	44.97	44.97	43.50	44.16	128,606	-1.89(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.