Kelly Services Inc Cl B (NQ: KELYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 19.70 | 7 | -1.08(-5.20%) | |||
| Aug 08, 2024 | 20.78 | 24 | +0.50(+2.47%) | |||
| Aug 07, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 398 | -0.32(-1.55%) |
| Aug 05, 2024 | 20.60 | 171 | -1.56(-7.04%) | |||
| Jul 22, 2024 | 22.16 | 47 | -0.53(-2.34%) | |||
| Jul 18, 2024 | 22.69 | 45 | +0.39(+1.75%) | |||
| Jul 17, 2024 | 22.49 | 22.98 | 22.30 | 22.30 | 865 | +1.70(+8.25%) |
| Jul 11, 2024 | 20.60 | 63 | -0.10(-0.48%) | |||
| Jul 09, 2024 | 20.70 | 29 | -0.90(-4.17%) | |||
| Jun 25, 2024 | 21.60 | 10 | +0.30(+1.41%) | |||
| Jun 12, 2024 | 21.30 | 22 | -0.70(-3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.