Standard BioTools Inc. - Common Stock (NQ:LAB)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.9400	0.9500	0.9228	0.9355	2,218,631	+0.01(+0.73%)
Apr 30, 2026	0.8800	0.9687	0.8830	0.9287	3,108,192	+0.04(+4.69%)
Apr 29, 2026	0.9000	0.9258	0.8800	0.8871	4,757,787	-0.04(-3.83%)
Apr 28, 2026	0.8900	0.9400	0.8857	0.9224	2,734,274	+0.02(+2.66%)
Apr 27, 2026	0.8900	0.9086	0.8903	0.8985	1,840,367	-0.00(-0.11%)
Apr 24, 2026	0.8900	0.9157	0.8800	0.8995	1,593,434	+0.01(+0.63%)
Apr 23, 2026	0.9290	0.9342	0.8840	0.8939	2,706,543	-0.05(-5.13%)
Apr 22, 2026	0.9429	0.9597	0.9132	0.9422	2,454,848	-0.02(-1.63%)
Apr 21, 2026	0.9740	1.040	0.9400	0.9578	3,806,134	-0.01(-1.00%)
Apr 20, 2026	0.9300	0.9723	0.9100	0.9675	2,668,643	+0.04(+4.04%)
Apr 17, 2026	0.9470	0.9759	0.9103	0.9299	2,471,377	+0.01(+0.67%)
Apr 16, 2026	0.9800	0.9900	0.9206	0.9237	2,812,841	-0.05(-5.50%)
Apr 15, 2026	0.8861	0.9899	0.8833	0.9775	6,138,154	+0.09(+10.45%)
Apr 14, 2026	0.8825	0.8970	0.8701	0.8850	10,085,205	+0.00(+0.28%)
Apr 13, 2026	0.8800	0.8901	0.8729	0.8825	5,832,430	-0.00(-0.32%)
Apr 10, 2026	0.9100	0.9200	0.8738	0.8853	2,678,189	-0.03(-2.83%)
Apr 09, 2026	0.9252	0.9480	0.8901	0.9111	1,474,877	-0.03(-2.74%)
Apr 08, 2026	0.9300	0.9500	0.9003	0.9368	1,455,389	+0.01(+1.28%)
Apr 07, 2026	0.8900	0.9293	0.8702	0.9250	3,389,327	+0.04(+3.93%)
Apr 06, 2026	0.9053	0.9199	0.8756	0.8900	2,043,711	-0.02(-1.97%)
Apr 02, 2026	0.9053	0.9289	0.8817	0.9079	1,648,932	-0.01(-1.13%)
Apr 01, 2026	0.9400	0.9436	0.9166	0.9183	1,031,790	-0.00(-0.11%)
Mar 31, 2026	0.9400	0.9600	0.9100	0.9193	1,865,339	-0.00(-0.25%)
Mar 30, 2026	0.8900	0.9296	0.8800	0.9216	1,444,965	+0.02(+2.71%)
Mar 27, 2026	0.9512	0.9582	0.8950	0.8973	2,482,147	-0.06(-6.34%)
Mar 26, 2026	0.9550	0.9800	0.9494	0.9580	1,032,162	-0.00(-0.42%)
Mar 25, 2026	0.9550	0.9832	0.9457	0.9620	1,233,695	+0.01(+1.27%)
Mar 24, 2026	0.9649	0.9725	0.9448	0.9499	906,148	-0.02(-2.45%)
Mar 23, 2026	0.9895	1.010	0.9604	0.9738	1,066,208	-0.01(-1.10%)
Mar 20, 2026	0.9539	1.005	0.9500	0.9846	3,784,425	+0.02(+2.56%)
Mar 19, 2026	0.9500	0.9700	0.9418	0.9600	1,334,713	-0.01(-0.52%)
Mar 18, 2026	0.9750	0.9869	0.9523	0.9650	3,069,443	-0.02(-1.90%)
Mar 17, 2026	0.9519	1.000	0.9504	0.9837	2,694,556	+0.03(+3.01%)
Mar 16, 2026	0.9326	0.9722	0.9326	0.9550	1,536,194	+0.02(+2.40%)
Mar 13, 2026	0.9257	0.9600	0.9242	0.9326	2,086,457	+0.00(+0.23%)
Mar 12, 2026	0.9679	0.9859	0.9222	0.9305	3,182,829	-0.04(-4.41%)
Mar 11, 2026	1.010	1.020	0.9563	0.9734	2,057,729	-0.02(-1.67%)
Mar 10, 2026	0.9858	1.025	0.9679	0.9899	2,756,811	+0.00(+0.42%)
Mar 09, 2026	0.9800	1.010	0.9611	0.9858	1,860,136	-0.00(-0.44%)
Mar 06, 2026	1.020	1.040	0.9700	0.9902	5,054,946	-0.03(-2.92%)
Mar 05, 2026	1.030	1.095	1.000	1.020	2,019,569	-0.04(-3.77%)
Mar 04, 2026	1.040	1.170	1.040	1.060	5,946,869	+0.02(+1.92%)
Mar 03, 2026	1.080	1.105	1.020	1.040	6,286,473	-0.06(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.