Monogram Technologies Inc. - Common Stock (NQ: MGRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.300	2.390	2.280	2.310	122,067	+0.01(+0.43%)
Oct 31, 2024	2.300	2.390	2.250	2.300	172,247	-0.05(-2.13%)
Oct 30, 2024	2.350	2.500	2.350	2.350	109,475	-0.06(-2.49%)
Oct 29, 2024	2.430	2.470	2.350	2.410	55,655	-0.07(-2.82%)
Oct 28, 2024	2.520	2.540	2.470	2.480	100,880	+0.03(+1.22%)
Oct 25, 2024	2.360	2.500	2.360	2.450	97,477	+0.06(+2.51%)
Oct 24, 2024	2.380	2.462	2.300	2.390	61,062	+0.01(+0.42%)
Oct 23, 2024	2.430	2.490	2.380	2.380	43,717	-0.11(-4.42%)
Oct 22, 2024	2.450	2.560	2.421	2.490	71,812	+0.01(+0.40%)
Oct 21, 2024	2.540	2.550	2.450	2.480	72,341	+0.02(+0.81%)
Oct 18, 2024	2.440	2.590	2.410	2.460	53,279	+0.00(+0.00%)
Oct 17, 2024	2.340	2.550	2.340	2.460	61,683	+0.07(+2.93%)
Oct 16, 2024	2.300	2.430	2.300	2.390	80,717	+0.09(+3.91%)
Oct 15, 2024	2.340	2.400	2.270	2.300	66,906	-0.03(-1.29%)
Oct 14, 2024	2.360	2.620	2.300	2.330	145,017	-0.07(-2.92%)
Oct 11, 2024	2.350	2.441	2.350	2.400	34,993	+0.04(+1.69%)
Oct 10, 2024	2.320	2.420	2.320	2.360	25,381	+0.00(+0.00%)
Oct 09, 2024	2.350	2.425	2.307	2.360	51,428	+0.04(+1.72%)
Oct 08, 2024	2.340	2.390	2.300	2.320	42,037	+0.00(+0.00%)
Oct 07, 2024	2.300	2.420	2.280	2.320	56,939	+0.00(+0.00%)
Oct 04, 2024	2.320	2.420	2.270	2.320	101,796	-0.06(-2.52%)
Oct 03, 2024	2.370	2.480	2.310	2.380	163,723	-0.08(-3.25%)
Oct 02, 2024	2.480	2.620	2.433	2.460	120,013	-0.01(-0.40%)
Oct 01, 2024	2.600	2.615	2.340	2.470	185,282	-0.18(-6.79%)
Sep 30, 2024	2.620	2.700	2.553	2.650	79,216	+0.00(+0.00%)
Sep 27, 2024	2.530	2.740	2.528	2.650	147,675	+0.14(+5.58%)
Sep 26, 2024	2.440	2.550	2.380	2.510	120,358	+0.07(+2.87%)
Sep 25, 2024	2.460	2.550	2.330	2.440	162,333	-0.04(-1.61%)
Sep 24, 2024	2.700	2.750	2.435	2.480	335,183	-0.20(-7.46%)
Sep 23, 2024	2.870	2.870	2.650	2.680	135,114	-0.16(-5.63%)
Sep 20, 2024	2.870	2.900	2.650	2.840	1,016,728	+0.00(+0.00%)
Sep 19, 2024	3.270	3.270	2.730	2.840	508,480	-0.40(-12.35%)
Sep 18, 2024	3.240	3.290	3.085	3.240	184,615	+0.01(+0.31%)
Sep 17, 2024	3.270	3.450	3.130	3.230	312,619	-0.04(-1.22%)
Sep 16, 2024	3.350	3.480	3.180	3.270	323,549	-0.01(-0.30%)
Sep 13, 2024	3.430	3.430	3.100	3.280	313,157	+0.13(+4.13%)
Sep 12, 2024	3.570	3.570	3.000	3.150	785,950	-0.21(-6.25%)
Sep 11, 2024	3.240	3.620	3.080	3.360	794,020	+0.38(+12.75%)
Sep 10, 2024	2.890	3.094	2.770	2.980	259,180	+0.13(+4.56%)
Sep 09, 2024	2.780	3.550	2.780	2.850	1,183,453	+0.36(+14.46%)
Sep 06, 2024	2.400	2.498	2.333	2.490	209,418	+0.13(+5.51%)
Sep 05, 2024	2.490	2.490	2.260	2.360	159,374	-0.09(-3.67%)
Sep 04, 2024	2.540	2.550	2.350	2.450	182,188	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.