Muzero Acquisition Corp - Unit (NQ:MUZEU)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	9.940	9.940	9.940	9.940	3,600	-0.00(-0.03%)
Mar 17, 2026				9.943	0	-0.01(-0.07%)
Mar 13, 2026				9.950	100	-0.01(-0.05%)
Mar 12, 2026	9.955	9.955	9.955	9.955	400	-0.01(-0.05%)
Mar 10, 2026				9.960	0	-0.01(-0.10%)
Mar 09, 2026	9.970	9.970	9.970	9.970	7,605	+0.00(+0.00%)
Mar 05, 2026				9.970	0	-0.00(-0.00%)
Mar 03, 2026				9.970	0	+0.01(+0.05%)
Feb 26, 2026				9.965	0	-0.01(-0.05%)
Feb 25, 2026	9.980	9.980	9.970	9.970	184,960	+0.00(+0.00%)
Feb 24, 2026	9.970	9.970	9.970	9.970	28,100	-0.01(-0.10%)
Feb 23, 2026	9.990	9.990	9.980	9.980	8,840	-0.01(-0.10%)
Feb 20, 2026	9.950	9.995	9.950	9.990	342,950	+0.00(+0.00%)
Feb 18, 2026				9.990	0	+0.00(+0.00%)
Feb 17, 2026	9.960	9.990	9.950	9.990	78,170	+0.01(+0.10%)
Feb 13, 2026	9.985	9.985	9.980	9.980	113,519	+0.00(+0.00%)
Feb 12, 2026	9.990	9.990	9.980	9.980	3,415	-0.01(-0.10%)
Feb 11, 2026	9.985	9.990	9.985	9.990	850	-0.01(-0.10%)
Feb 10, 2026	9.980	10.00	9.980	10.00	114,466	+0.01(+0.10%)
Feb 09, 2026	9.990	9.990	9.982	9.990	9,608	+0.01(+0.10%)
Feb 06, 2026	9.995	10.00	9.980	9.980	67,079	-0.01(-0.10%)
Feb 05, 2026	9.990	10.00	9.990	9.990	67,522	-0.00(-0.05%)
Feb 04, 2026	10.01	10.03	9.990	9.995	69,998	+0.00(+0.00%)
Feb 03, 2026	10.01	10.01	9.990	9.995	189,222	-0.01(-0.05%)
Feb 02, 2026	10.01	10.03	10.00	10.00	860,780	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.