Omega Flex, Inc. - Common Stock (NQ:OFLX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.57	29.71	27.84	29.44	52,470	+0.01(+0.03%)
Dec 30, 2025	29.15	29.89	29.15	29.43	29,494	+0.24(+0.82%)
Dec 29, 2025	29.33	29.78	28.89	29.19	33,774	-0.31(-1.05%)
Dec 26, 2025	29.27	29.88	28.79	29.50	33,411	+0.18(+0.63%)
Dec 24, 2025	28.51	30.14	28.51	29.32	70,522	+0.96(+3.37%)
Dec 23, 2025	28.55	28.56	26.90	28.36	76,597	+0.36(+1.29%)
Dec 22, 2025	28.10	28.49	27.65	28.00	41,316	-0.16(-0.57%)
Dec 19, 2025	29.49	29.79	27.57	28.16	36,643	-1.83(-6.10%)
Dec 18, 2025	30.03	30.55	29.79	29.99	25,522	+0.06(+0.20%)
Dec 17, 2025	31.10	32.10	29.66	29.93	76,388	-1.28(-4.10%)
Dec 16, 2025	31.49	32.87	30.95	31.21	54,324	-0.01(-0.03%)
Dec 15, 2025	32.51	33.95	30.88	31.22	44,324	-0.91(-2.83%)
Dec 12, 2025	30.80	32.32	30.75	32.13	52,522	+1.62(+5.31%)
Dec 11, 2025	30.48	30.75	29.53	30.51	50,506	+0.61(+2.04%)
Dec 10, 2025	28.36	31.09	28.30	29.90	101,613	+1.83(+6.52%)
Dec 09, 2025	27.58	28.58	27.32	28.07	32,674	+0.77(+2.82%)
Dec 08, 2025	28.14	28.51	27.19	27.30	23,382	-0.47(-1.69%)
Dec 05, 2025	28.23	29.00	27.58	27.77	29,462	-0.61(-2.15%)
Dec 04, 2025	27.95	28.70	27.95	28.38	21,742	-0.11(-0.39%)
Dec 03, 2025	27.60	29.43	27.46	28.49	71,403	+1.23(+4.51%)
Dec 02, 2025	27.34	28.02	26.84	27.26	24,796	+0.21(+0.78%)
Dec 01, 2025	27.10	27.51	26.86	27.05	24,463	-0.05(-0.18%)
Nov 28, 2025	27.25	27.82	26.77	27.10	18,515	-0.08(-0.29%)
Nov 26, 2025	26.72	27.43	26.48	27.18	21,641	+0.24(+0.89%)
Nov 25, 2025	26.60	27.11	26.38	26.94	32,990	+0.61(+2.32%)
Nov 24, 2025	27.15	27.39	26.11	26.33	31,341	-0.24(-0.90%)
Nov 21, 2025	25.90	26.68	25.80	26.57	24,932	+0.93(+3.63%)
Nov 20, 2025	26.41	26.57	25.58	25.64	34,979	-0.56(-2.14%)
Nov 19, 2025	26.06	26.74	25.92	26.20	32,238	-0.27(-1.02%)
Nov 18, 2025	26.66	26.92	26.45	26.47	31,513	-0.15(-0.56%)
Nov 17, 2025	27.41	27.41	26.54	26.62	44,897	-0.71(-2.60%)
Nov 14, 2025	27.67	27.89	26.37	27.33	55,105	-0.66(-2.36%)
Nov 13, 2025	26.75	29.43	26.75	27.99	26,170	+0.15(+0.54%)
Nov 12, 2025	27.38	28.08	27.38	27.84	20,093	+0.52(+1.90%)
Nov 11, 2025	27.00	27.76	26.88	27.32	29,032	+0.26(+0.96%)
Nov 10, 2025	27.03	27.86	26.76	27.06	59,545	+0.06(+0.22%)
Nov 07, 2025	27.19	28.07	26.71	27.00	37,357	-0.57(-2.07%)
Nov 06, 2025	26.86	28.34	26.86	27.57	76,860	+0.59(+2.19%)
Nov 05, 2025	27.02	27.39	26.78	26.98	31,135	-0.07(-0.26%)
Nov 04, 2025	27.29	27.55	26.49	27.05	54,705	-0.20(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.