Principal Financial Group (NQ:PFG)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	89.41	91.18	88.55	90.11	1,038,023	+1.88(+2.13%)
Mar 30, 2026	88.08	89.42	87.20	88.23	1,174,860	+1.22(+1.40%)
Mar 27, 2026	88.56	89.14	86.81	87.01	1,321,722	-1.93(-2.17%)
Mar 26, 2026	88.60	90.00	87.80	88.94	1,529,226	+0.22(+0.25%)
Mar 25, 2026	88.57	89.20	87.67	88.72	897,024	+1.00(+1.14%)
Mar 24, 2026	85.69	88.42	85.50	87.72	1,165,557	+1.17(+1.35%)
Mar 23, 2026	87.00	87.49	85.64	86.55	1,507,800	+1.48(+1.74%)
Mar 20, 2026	85.89	86.10	84.95	85.07	8,210,738	-0.83(-0.97%)
Mar 19, 2026	86.44	86.99	85.13	85.90	1,402,099	-0.78(-0.90%)
Mar 18, 2026	87.31	88.07	86.55	86.68	1,027,382	-1.05(-1.20%)
Mar 17, 2026	87.29	88.99	87.11	87.73	1,351,883	+1.28(+1.48%)
Mar 16, 2026	86.78	87.64	86.38	86.45	1,287,633	+0.62(+0.72%)
Mar 13, 2026	86.95	87.44	85.80	85.83	1,352,784	-0.36(-0.42%)
Mar 12, 2026	86.66	87.75	86.07	86.19	1,416,877	-2.01(-2.28%)
Mar 11, 2026	88.52	89.74	87.14	88.20	1,611,978	-1.53(-1.71%)
Mar 10, 2026	90.71	91.72	89.38	89.73	1,758,031	-0.88(-0.97%)
Mar 09, 2026	90.96	91.20	87.95	90.61	2,288,927	-1.65(-1.79%)
Mar 06, 2026	91.57	93.04	89.62	92.26	1,530,137	-1.24(-1.33%)
Mar 05, 2026	92.73	94.10	92.33	93.50	1,247,952	+0.00(+0.00%)
Mar 04, 2026	93.64	94.13	92.91	93.50	1,431,268	-0.17(-0.18%)
Mar 03, 2026	92.66	94.29	90.78	93.67	1,537,698	-2.16(-2.25%)
Mar 02, 2026	94.14	97.30	93.36	95.83	1,329,710	+0.41(+0.43%)
Feb 27, 2026	96.73	97.46	93.23	95.42	3,749,113	-2.08(-2.13%)
Feb 26, 2026	94.99	97.59	94.99	97.50	1,741,690	+2.82(+2.98%)
Feb 25, 2026	95.08	95.27	93.82	94.68	1,470,324	-0.17(-0.18%)
Feb 24, 2026	92.69	96.23	92.69	94.85	2,732,266	+2.16(+2.33%)
Feb 23, 2026	95.29	96.34	91.76	92.69	2,576,771	-3.07(-3.21%)
Feb 20, 2026	92.15	95.77	91.64	95.76	2,935,056	+3.61(+3.92%)
Feb 19, 2026	92.45	92.93	90.84	92.15	1,114,135	-0.30(-0.32%)
Feb 18, 2026	91.98	93.34	91.27	92.45	1,402,414	+0.47(+0.51%)
Feb 17, 2026	90.53	92.38	90.09	91.98	1,555,537	+1.59(+1.76%)
Feb 13, 2026	90.51	91.06	89.24	90.39	1,531,522	-0.12(-0.13%)
Feb 12, 2026	93.12	94.12	89.72	90.51	1,787,251	-2.30(-2.48%)
Feb 11, 2026	93.64	94.57	91.90	92.81	1,496,304	-0.83(-0.89%)
Feb 10, 2026	94.48	95.91	91.52	93.64	3,061,501	-2.29(-2.39%)
Feb 09, 2026	96.84	97.70	95.72	95.93	2,162,098	-1.41(-1.45%)
Feb 06, 2026	96.33	97.88	96.09	97.34	1,530,646	+1.84(+1.93%)
Feb 05, 2026	95.91	97.57	95.16	95.50	1,732,119	-0.90(-0.93%)
Feb 04, 2026	95.19	96.77	95.08	96.40	1,521,692	+1.11(+1.16%)
Feb 03, 2026	96.00	97.41	94.78	95.29	1,450,928	-0.71(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.