NEOS Nasdaq-100 Hedged Equity Income ETF (NQ:QQQH)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.89	53.42	52.87	53.32	42,729	-0.11(-0.20%)
Feb 26, 2026	54.01	54.01	52.97	53.43	25,202	-0.40(-0.75%)
Feb 25, 2026	53.68	53.90	53.36	53.83	32,813	+0.48(+0.90%)
Feb 24, 2026	53.20	53.42	52.70	53.35	26,273	+0.33(+0.62%)
Feb 23, 2026	53.35	53.35	52.67	53.02	33,270	-0.33(-0.63%)
Feb 20, 2026	53.00	53.37	52.90	53.36	18,497	+0.38(+0.71%)
Feb 19, 2026	53.01	53.14	52.81	52.98	30,705	-0.20(-0.37%)
Feb 18, 2026	53.04	53.35	52.84	53.18	16,844	+0.37(+0.70%)
Feb 17, 2026	52.57	52.99	52.33	52.81	21,453	-0.05(-0.10%)
Feb 13, 2026	52.63	53.18	52.61	52.86	14,588	+0.07(+0.14%)
Feb 12, 2026	53.40	53.54	52.75	52.79	22,459	-0.70(-1.31%)
Feb 11, 2026	53.88	53.88	53.28	53.49	25,852	+0.04(+0.07%)
Feb 10, 2026	53.67	53.75	53.39	53.45	22,785	-0.17(-0.32%)
Feb 09, 2026	53.11	53.73	53.03	53.62	26,581	+0.33(+0.62%)
Feb 06, 2026	53.21	53.29	52.66	53.29	19,852	+0.87(+1.67%)
Feb 05, 2026	52.37	52.89	52.31	52.41	23,632	-0.50(-0.95%)
Feb 04, 2026	53.33	53.55	52.60	52.91	37,516	-0.60(-1.12%)
Feb 03, 2026	54.24	54.24	53.22	53.52	41,567	-0.62(-1.14%)
Feb 02, 2026	53.88	54.24	53.83	54.14	37,087	+0.22(+0.41%)
Jan 30, 2026	54.10	54.27	53.63	53.91	53,442	-0.36(-0.67%)
Jan 29, 2026	54.34	54.34	53.66	54.28	55,175	-0.00(-0.00%)
Jan 28, 2026	54.59	54.59	54.21	54.28	45,352	-0.05(-0.09%)
Jan 27, 2026	54.17	54.39	54.01	54.33	25,125	+0.27(+0.50%)
Jan 26, 2026	53.91	54.18	53.82	54.06	45,608	+0.15(+0.27%)
Jan 23, 2026	53.77	54.06	53.74	53.91	26,604	+0.12(+0.22%)
Jan 22, 2026	53.88	53.89	53.53	53.79	25,626	+0.20(+0.38%)
Jan 21, 2026	53.21	53.66	53.06	53.59	34,864	+0.49(+0.92%)
Jan 20, 2026	53.51	53.52	52.96	53.10	33,250	-0.76(-1.41%)
Jan 16, 2026	53.86	54.05	53.67	53.86	35,006	-0.03(-0.06%)
Jan 15, 2026	54.09	54.18	53.87	53.89	17,715	+0.18(+0.34%)
Jan 14, 2026	53.95	53.95	53.46	53.71	32,165	-0.31(-0.58%)
Jan 13, 2026	54.09	54.13	53.81	54.02	41,163	-0.10(-0.18%)
Jan 12, 2026	54.03	54.14	53.84	54.12	50,035	+0.08(+0.15%)
Jan 09, 2026	54.11	54.11	53.69	54.04	27,981	+0.35(+0.65%)
Jan 08, 2026	53.99	54.04	53.50	53.69	30,436	-0.16(-0.30%)
Jan 07, 2026	54.02	54.09	53.68	53.85	48,543	-0.02(-0.03%)
Jan 06, 2026	53.56	53.90	53.47	53.87	31,712	+0.34(+0.63%)
Jan 05, 2026	53.69	54.03	53.42	53.53	66,224	+0.15(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.