Qorvo Inc (NQ: QRVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	123.98	127.50	123.67	126.32	1,285,786	+3.52(+2.87%)
Jul 12, 2024	122.82	125.30	122.08	122.80	1,159,608	+0.29(+0.24%)
Jul 11, 2024	125.72	125.74	122.34	122.51	1,064,667	-2.44(-1.95%)
Jul 10, 2024	120.69	125.21	120.30	124.95	1,235,556	+5.26(+4.39%)
Jul 09, 2024	120.55	120.78	118.02	119.69	915,841	-1.13(-0.94%)
Jul 08, 2024	118.75	121.88	118.75	120.82	942,377	+2.07(+1.74%)
Jul 05, 2024	118.13	119.33	116.14	118.75	907,005	+1.62(+1.38%)
Jul 03, 2024	119.13	119.45	116.55	117.13	1,129,398	-1.77(-1.49%)
Jul 02, 2024	117.67	119.48	117.00	118.90	1,070,004	+1.09(+0.93%)
Jul 01, 2024	116.94	118.05	115.39	117.81	1,044,872	+1.77(+1.53%)
Jun 28, 2024	113.50	116.44	113.35	116.04	2,010,727	+3.65(+3.25%)
Jun 27, 2024	113.83	114.22	111.00	112.39	1,049,240	-1.45(-1.27%)
Jun 26, 2024	115.09	116.11	112.31	113.84	1,158,620	-1.59(-1.38%)
Jun 25, 2024	114.20	115.61	112.90	115.43	1,413,634	+1.90(+1.67%)
Jun 24, 2024	112.18	115.51	112.18	113.53	1,299,712	+0.01(+0.01%)
Jun 21, 2024	112.56	113.88	110.63	113.52	3,886,034	+0.61(+0.54%)
Jun 20, 2024	114.71	115.26	112.41	112.91	1,573,392	-1.80(-1.57%)
Jun 18, 2024	114.01	115.80	113.59	114.71	1,107,033	+0.51(+0.45%)
Jun 17, 2024	112.36	114.96	111.06	114.20	1,124,087	+1.82(+1.62%)
Jun 14, 2024	112.36	113.57	111.11	112.38	1,408,440	-0.98(-0.86%)
Jun 13, 2024	107.65	113.78	107.56	113.36	2,444,600	+4.64(+4.27%)
Jun 12, 2024	106.05	109.43	105.55	108.72	2,735,823	+4.65(+4.47%)
Jun 11, 2024	101.56	104.13	100.42	104.07	1,468,180	+1.71(+1.67%)
Jun 10, 2024	98.85	103.50	98.85	102.36	2,263,118	+2.87(+2.88%)
Jun 07, 2024	99.45	100.28	98.80	99.49	804,792	-0.49(-0.49%)
Jun 06, 2024	98.98	100.56	98.24	99.98	1,174,961	+0.34(+0.34%)
Jun 05, 2024	98.65	99.72	97.67	99.64	1,021,948	+1.94(+1.99%)
Jun 04, 2024	97.89	98.09	96.70	97.70	1,092,682	-0.19(-0.19%)
Jun 03, 2024	99.00	99.00	96.24	97.89	1,240,653	-0.50(-0.51%)
May 31, 2024	97.22	98.44	95.17	98.39	1,250,529	+1.30(+1.34%)
May 30, 2024	96.57	97.33	96.00	97.09	916,912	+0.81(+0.84%)
May 29, 2024	96.00	97.33	96.00	96.28	1,099,563	-1.90(-1.94%)
May 28, 2024	99.41	99.41	97.69	98.18	1,259,717	-0.11(-0.11%)
May 24, 2024	97.81	98.59	97.21	98.29	1,000,194	+1.43(+1.48%)
May 23, 2024	100.00	100.00	95.68	96.86	1,609,614	-2.69(-2.70%)
May 22, 2024	99.00	99.97	98.22	99.55	1,179,559	+1.56(+1.59%)
May 21, 2024	97.47	98.47	96.97	97.99	734,003	-0.69(-0.70%)
May 20, 2024	98.61	99.62	98.38	98.68	865,139	+0.25(+0.25%)
May 17, 2024	100.14	100.31	97.42	98.43	1,096,327	-1.08(-1.09%)
May 16, 2024	99.38	100.68	98.92	99.51	1,149,939	-0.40(-0.40%)
May 15, 2024	99.31	99.98	98.91	99.91	1,195,546	+0.86(+0.87%)
May 14, 2024	98.90	99.49	98.41	99.05	922,132	+0.70(+0.71%)
May 13, 2024	98.00	99.30	97.92	98.35	1,113,465	+0.66(+0.68%)
May 10, 2024	97.68	97.91	96.68	97.69	816,275	+0.67(+0.69%)
May 09, 2024	95.71	97.45	95.11	97.02	1,205,403	+1.00(+1.04%)
May 08, 2024	95.50	97.47	94.87	96.02	1,401,319	-0.73(-0.75%)
May 07, 2024	96.84	97.67	96.11	96.75	1,429,938	+0.54(+0.56%)
May 06, 2024	96.33	97.16	95.39	96.21	2,052,542	+0.26(+0.27%)
May 03, 2024	96.52	97.30	95.41	95.95	2,424,521	+0.28(+0.29%)
May 02, 2024	101.93	103.00	94.34	95.67	5,928,718	-16.19(-14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.