Roivant Sciences Ltd. - Common Shares (NQ:ROIV)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.75	28.17	26.64	27.70	6,070,265	+1.29(+4.88%)
Mar 30, 2026	26.70	26.78	25.95	26.41	4,284,971	-0.11(-0.41%)
Mar 27, 2026	27.26	27.51	26.47	26.52	3,013,005	-0.83(-3.03%)
Mar 26, 2026	26.92	27.82	26.92	27.35	6,147,680	-0.01(-0.04%)
Mar 25, 2026	27.25	27.96	27.11	27.36	3,286,443	+0.49(+1.82%)
Mar 24, 2026	27.67	27.83	26.59	26.87	4,087,989	-1.06(-3.80%)
Mar 23, 2026	28.03	28.39	27.66	27.93	4,912,260	+0.23(+0.83%)
Mar 20, 2026	27.71	27.96	27.12	27.70	20,864,206	-0.10(-0.36%)
Mar 19, 2026	27.60	27.93	27.17	27.80	4,022,903	+0.00(+0.00%)
Mar 18, 2026	28.25	28.33	27.65	27.80	4,346,949	-0.50(-1.77%)
Mar 17, 2026	28.21	28.46	28.02	28.30	4,587,341	+0.02(+0.07%)
Mar 16, 2026	28.48	28.95	28.21	28.28	4,592,314	+0.22(+0.78%)
Mar 13, 2026	28.87	29.23	27.92	28.06	5,466,843	-0.49(-1.72%)
Mar 12, 2026	29.23	29.35	28.27	28.55	4,061,738	-1.03(-3.48%)
Mar 11, 2026	29.49	30.33	29.36	29.58	7,332,228	-0.12(-0.40%)
Mar 10, 2026	28.98	30.30	28.98	29.70	5,313,966	+0.17(+0.58%)
Mar 09, 2026	28.59	29.76	28.50	29.53	8,811,153	+0.75(+2.61%)
Mar 06, 2026	29.20	29.38	28.31	28.78	5,686,422	-0.94(-3.16%)
Mar 05, 2026	29.63	30.03	29.06	29.72	9,169,271	+0.20(+0.68%)
Mar 04, 2026	28.44	29.83	28.19	29.52	9,917,231	+1.67(+6.00%)
Mar 03, 2026	27.33	28.24	26.94	27.85	6,178,341	-0.25(-0.89%)
Mar 02, 2026	28.73	28.84	28.00	28.10	3,925,033	-0.84(-2.90%)
Feb 27, 2026	28.34	28.96	28.30	28.94	4,313,546	+0.45(+1.58%)
Feb 26, 2026	28.60	28.75	27.91	28.49	3,079,193	-0.17(-0.59%)
Feb 25, 2026	28.43	29.20	28.10	28.66	4,921,368	+0.40(+1.42%)
Feb 24, 2026	27.59	28.29	27.55	28.26	5,766,892	+0.50(+1.80%)
Feb 23, 2026	27.20	27.81	27.03	27.76	4,414,905	+0.61(+2.25%)
Feb 20, 2026	27.33	27.45	26.70	27.15	4,679,869	-0.37(-1.34%)
Feb 19, 2026	27.27	27.64	26.82	27.52	7,042,411	+0.04(+0.15%)
Feb 18, 2026	26.91	27.93	26.89	27.48	5,125,375	+0.39(+1.44%)
Feb 17, 2026	26.34	27.19	26.34	27.09	6,350,160	+0.64(+2.42%)
Feb 13, 2026	26.50	26.83	26.23	26.45	4,357,976	-0.30(-1.12%)
Feb 12, 2026	26.85	27.05	26.40	26.75	7,089,633	-0.05(-0.19%)
Feb 11, 2026	27.60	27.75	26.30	26.80	5,380,288	-0.55(-2.01%)
Feb 10, 2026	27.50	27.94	26.93	27.35	11,289,098	-0.32(-1.16%)
Feb 09, 2026	26.35	27.72	25.72	27.67	17,122,902	+1.85(+7.16%)
Feb 06, 2026	24.48	25.95	23.97	25.82	24,052,008	+4.68(+22.14%)
Feb 05, 2026	21.55	21.95	20.99	21.14	5,085,153	-0.51(-2.36%)
Feb 04, 2026	22.00	22.09	21.29	21.65	5,551,616	-0.32(-1.46%)
Feb 03, 2026	22.11	22.21	21.70	21.97	4,255,119	+0.03(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.