SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0420	0	+0.01(+20.34%)
Dec 29, 2025	0.0350	0.0350	0.0306	0.0349	19,545	-0.01(-23.13%)
Dec 23, 2025				0.0454	0	-0.00(-9.20%)
Dec 22, 2025	0.0380	0.0500	0.0352	0.0500	10,100	+0.01(+24.38%)
Dec 19, 2025	0.0426	0.0426	0.0370	0.0402	1,214	+0.00(+0.25%)
Dec 16, 2025				0.0401	0	-0.00(-6.53%)
Dec 15, 2025	0.0401	0.0429	0.0400	0.0429	3,100	-0.00(-8.92%)
Dec 12, 2025	0.0439	0.0471	0.0401	0.0471	1,855	+0.00(+7.29%)
Dec 11, 2025	0.0440	0.0441	0.0405	0.0439	18,862	-0.00(-1.79%)
Dec 10, 2025	0.0447	0.0451	0.0445	0.0447	5,074	-0.00(-0.89%)
Dec 08, 2025				0.0451	0	-0.00(-0.22%)
Dec 04, 2025				0.0452	0	+0.00(+0.22%)
Dec 03, 2025	0.0451	0.0451	0.0451	0.0451	3,200	+0.00(+0.00%)
Dec 02, 2025	0.0510	0.0510	0.0450	0.0451	2,235	-0.01(-12.09%)
Dec 01, 2025	0.0450	0.0513	0.0450	0.0513	10,949	-0.00(-5.00%)
Nov 28, 2025	0.0450	0.0542	0.0450	0.0540	2,529	+0.01(+20.00%)
Nov 26, 2025	0.0450	0.0450	0.0450	0.0450	2,100	-0.01(-13.29%)
Nov 21, 2025				0.0519	0	-0.01(-18.40%)
Nov 19, 2025				0.0636	0	-0.00(-0.47%)
Nov 18, 2025	0.0683	0.0683	0.0639	0.0639	1,347	-0.00(-6.44%)
Nov 14, 2025				0.0683	0	+0.00(+0.00%)
Nov 13, 2025	0.0543	0.0683	0.0543	0.0683	1,700	+0.01(+11.97%)
Nov 12, 2025	0.0650	0.0650	0.0456	0.0610	16,385	-0.02(-23.27%)
Nov 10, 2025				0.0795	0	-0.01(-8.41%)
Nov 06, 2025				0.0868	0	+0.00(+0.00%)
Nov 05, 2025	0.0900	0.0900	0.0868	0.0868	3,556	+0.01(+6.77%)
Nov 04, 2025	0.0881	0.0895	0.0813	0.0813	712	-0.01(-7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.