Super League Enterprise, Inc. - Common Stock (NQ:SLE)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5850	0.6308	0.5610	0.6105	259,268	+0.05(+8.48%)
Dec 30, 2025	0.5300	0.5997	0.5310	0.5628	200,115	-0.00(-0.04%)
Dec 29, 2025	0.6000	0.6192	0.5413	0.5630	203,038	-0.04(-6.94%)
Dec 26, 2025	0.6300	0.6418	0.6000	0.6050	83,435	-0.02(-3.80%)
Dec 24, 2025	0.5900	0.6290	0.5712	0.6289	228,492	+0.05(+9.07%)
Dec 23, 2025	0.5700	0.5975	0.5500	0.5766	208,787	+0.00(+0.63%)
Dec 22, 2025	0.6001	0.6175	0.5700	0.5730	111,710	-0.02(-2.91%)
Dec 19, 2025	0.6836	0.7000	0.5812	0.5902	414,025	-0.06(-8.88%)
Dec 18, 2025	0.7152	0.7475	0.6348	0.6477	589,348	-0.03(-4.23%)
Dec 17, 2025	0.7690	0.7725	0.6750	0.6763	458,284	-0.11(-14.51%)
Dec 16, 2025	0.7800	0.8100	0.7500	0.7911	347,794	+0.04(+5.68%)
Dec 15, 2025	0.8000	0.8150	0.7300	0.7486	152,999	-0.07(-8.79%)
Dec 12, 2025	0.8478	0.8478	0.8100	0.8207	77,818	-0.03(-3.20%)
Dec 11, 2025	0.8200	0.8920	0.8200	0.8478	78,290	+0.00(+0.21%)
Dec 10, 2025	1.010	1.010	0.8002	0.8460	921,673	-0.17(-17.06%)
Dec 09, 2025	0.9498	1.040	0.9182	1.020	814,090	+0.07(+7.39%)
Dec 08, 2025	0.9400	0.9500	0.8964	0.9498	111,548	+0.03(+3.79%)
Dec 05, 2025	0.9500	0.9920	0.9151	0.9151	149,597	-0.08(-7.96%)
Dec 04, 2025	0.8848	1.010	0.8562	0.9942	225,073	+0.13(+14.95%)
Dec 03, 2025	0.8743	0.9000	0.8489	0.8649	159,404	-0.02(-2.27%)
Dec 02, 2025	0.9718	0.9718	0.8850	0.8850	209,050	-0.06(-6.11%)
Dec 01, 2025	0.9000	1.000	0.8951	0.9426	237,207	+0.03(+3.58%)
Nov 28, 2025	0.8434	0.9199	0.8434	0.9100	83,508	+0.08(+10.14%)
Nov 26, 2025	0.8037	0.8799	0.7700	0.8262	366,036	+0.03(+3.46%)
Nov 25, 2025	0.8100	0.8400	0.7861	0.7986	214,575	-0.00(-0.18%)
Nov 24, 2025	0.8300	0.8500	0.7816	0.8000	250,014	-0.04(-4.89%)
Nov 21, 2025	0.9000	0.9000	0.7970	0.8411	400,288	-0.05(-5.69%)
Nov 20, 2025	0.9600	0.9622	0.8600	0.8918	556,227	-0.05(-5.63%)
Nov 19, 2025	1.050	1.060	0.8977	0.9450	457,184	-0.13(-11.68%)
Nov 18, 2025	1.180	1.187	0.9400	1.070	1,139,837	-0.17(-13.71%)
Nov 17, 2025	1.150	1.300	1.150	1.240	1,091,222	+0.13(+11.71%)
Nov 14, 2025	1.180	1.200	1.080	1.110	247,390	-0.11(-9.02%)
Nov 13, 2025	1.340	1.340	1.120	1.220	341,429	-0.13(-9.63%)
Nov 12, 2025	1.200	1.450	1.200	1.350	550,421	+0.15(+12.50%)
Nov 11, 2025	1.180	1.230	1.120	1.200	237,526	+0.03(+2.56%)
Nov 10, 2025	1.260	1.370	1.160	1.170	492,778	-0.01(-0.85%)
Nov 07, 2025	1.140	1.190	1.050	1.180	199,376	+0.01(+0.85%)
Nov 06, 2025	1.220	1.220	1.130	1.170	150,794	+0.00(+0.00%)
Nov 05, 2025	1.190	1.220	1.140	1.170	358,385	+0.00(+0.00%)
Nov 04, 2025	1.270	1.272	1.150	1.170	406,075	-0.14(-10.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.