Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.150	2.150	2.140	2.150	61,635	-0.00(-0.23%)
Dec 30, 2025	2.150	2.160	2.150	2.155	29,331	-0.01(-0.23%)
Dec 29, 2025	2.150	2.160	2.140	2.160	67,807	+0.02(+0.70%)
Dec 26, 2025	2.140	2.160	2.140	2.145	165,356	-0.02(-0.69%)
Dec 24, 2025	2.160	2.170	2.150	2.160	80,306	+0.00(+0.00%)
Dec 23, 2025	2.160	2.170	2.160	2.160	52,694	-0.01(-0.46%)
Dec 22, 2025	2.150	2.170	2.150	2.170	59,948	+0.02(+0.93%)
Dec 19, 2025	2.150	2.160	2.140	2.150	123,752	-0.01(-0.46%)
Dec 18, 2025	2.180	2.190	2.140	2.160	217,542	-0.03(-1.37%)
Dec 17, 2025	2.180	2.190	2.180	2.190	54,362	+0.00(+0.00%)
Dec 16, 2025	2.180	2.190	2.180	2.190	92,085	+0.00(+0.00%)
Dec 15, 2025	2.190	2.190	2.180	2.190	43,649	+0.00(+0.00%)
Dec 12, 2025	2.200	2.200	2.180	2.190	48,238	+0.00(+0.00%)
Dec 11, 2025	2.190	2.190	2.180	2.190	21,203	+0.01(+0.46%)
Dec 10, 2025	2.180	2.190	2.180	2.180	72,739	-0.01(-0.46%)
Dec 09, 2025	2.190	2.190	2.180	2.190	41,218	+0.00(+0.00%)
Dec 08, 2025	2.182	2.190	2.173	2.190	36,870	+0.02(+0.69%)
Dec 05, 2025	2.170	2.190	2.170	2.175	59,092	-0.01(-0.23%)
Dec 04, 2025	2.170	2.180	2.170	2.180	38,339	+0.01(+0.46%)
Dec 03, 2025	2.180	2.185	2.170	2.170	114,136	-0.01(-0.46%)
Dec 02, 2025	2.170	2.180	2.170	2.180	70,151	+0.02(+0.93%)
Dec 01, 2025	2.160	2.170	2.160	2.160	19,136	+0.00(+0.00%)
Nov 28, 2025	2.170	2.176	2.160	2.160	11,482	+0.00(+0.00%)
Nov 26, 2025	2.170	2.180	2.160	2.160	61,653	-0.01(-0.46%)
Nov 25, 2025	2.160	2.180	2.160	2.170	20,607	+0.00(+0.00%)
Nov 24, 2025	2.150	2.170	2.150	2.170	44,908	+0.00(+0.23%)
Nov 21, 2025	2.160	2.170	2.150	2.165	76,043	+0.02(+0.70%)
Nov 20, 2025	2.150	2.170	2.150	2.150	79,657	-0.01(-0.46%)
Nov 19, 2025	2.160	2.160	2.150	2.160	151,076	+0.00(+0.00%)
Nov 18, 2025	2.150	2.160	2.150	2.160	172,872	+0.01(+0.23%)
Nov 17, 2025	2.160	2.170	2.150	2.155	565,923	-0.01(-0.23%)
Nov 14, 2025	2.160	2.180	2.150	2.160	630,778	+0.00(+0.00%)
Nov 13, 2025	2.150	2.170	2.150	2.160	158,056	+0.01(+0.47%)
Nov 12, 2025	2.150	2.170	2.150	2.150	349,108	-0.01(-0.46%)
Nov 11, 2025	2.160	2.160	2.150	2.160	172,904	+0.00(+0.00%)
Nov 10, 2025	2.150	2.170	2.150	2.160	541,241	+0.01(+0.26%)
Nov 07, 2025	2.150	2.170	2.150	2.154	280,727	+0.00(+0.20%)
Nov 06, 2025	2.140	2.175	2.140	2.150	424,649	+0.01(+0.47%)
Nov 05, 2025	2.150	2.160	2.140	2.140	596,310	-0.01(-0.47%)
Nov 04, 2025	2.140	2.150	2.140	2.150	120,282	+0.02(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.