Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred (NQ:SOHOB)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	17.75	17.75	16.26	16.27	10,063	-2.35(-12.63%)
Mar 19, 2026	18.61	18.62	18.60	18.62	1,451	+0.01(+0.04%)
Mar 18, 2026	18.61	18.62	18.61	18.61	16,842	-0.00(-0.03%)
Mar 17, 2026	18.60	18.62	18.60	18.61	5,121	+0.04(+0.19%)
Mar 16, 2026	18.62	18.62	18.58	18.58	5,895	-0.02(-0.11%)
Mar 13, 2026	18.59	18.62	18.59	18.60	5,009	-0.04(-0.23%)
Mar 12, 2026	18.58	18.64	18.57	18.64	11,812	+0.06(+0.34%)
Mar 11, 2026	18.58	18.60	18.58	18.58	2,897	-0.00(-0.03%)
Mar 10, 2026	18.59	18.59	18.58	18.59	31,201	+0.01(+0.03%)
Mar 09, 2026	18.55	18.60	18.55	18.58	22,867	+0.00(+0.00%)
Mar 06, 2026	18.54	18.58	18.54	18.58	16,819	+0.04(+0.22%)
Mar 05, 2026	18.53	18.59	18.53	18.54	12,619	+0.01(+0.08%)
Mar 04, 2026	18.55	18.56	18.53	18.53	1,546	-0.02(-0.13%)
Mar 03, 2026	18.52	18.55	18.50	18.55	10,426	+0.03(+0.16%)
Mar 02, 2026	18.56	18.56	18.51	18.52	9,760	-0.04(-0.22%)
Feb 27, 2026	18.35	18.58	18.34	18.56	36,197	+0.23(+1.25%)
Feb 26, 2026	18.33	18.33	18.33	18.33	5,934	-0.00(-0.00%)
Feb 25, 2026	18.34	18.34	18.33	18.33	7,581	-0.01(-0.05%)
Feb 24, 2026	18.36	18.36	18.33	18.34	12,874	-0.02(-0.09%)
Feb 23, 2026	18.38	18.42	18.33	18.36	14,023	-0.00(-0.02%)
Feb 20, 2026	18.36	18.36	18.36	18.36	451	+0.00(+0.00%)
Feb 19, 2026	18.40	18.40	18.36	18.36	13,631	-0.04(-0.22%)
Feb 18, 2026	18.30	18.42	18.30	18.40	23,692	+0.09(+0.49%)
Feb 17, 2026	18.32	18.32	18.30	18.31	4,594	-0.03(-0.16%)
Feb 13, 2026	18.36	18.38	18.34	18.34	3,394	-0.02(-0.11%)
Feb 12, 2026	18.25	18.40	18.25	18.36	44,575	+0.12(+0.66%)
Feb 11, 2026	18.18	18.24	18.18	18.24	2,122	+0.12(+0.66%)
Feb 10, 2026	18.11	18.16	18.07	18.12	5,134	+0.01(+0.06%)
Feb 09, 2026	18.06	18.12	18.06	18.11	3,000	-0.01(-0.06%)
Feb 06, 2026	18.12	18.12	18.12	18.12	710	-0.01(-0.06%)
Feb 05, 2026	18.13	18.13	18.13	18.13	734	+0.07(+0.39%)
Feb 04, 2026	18.11	18.11	18.05	18.06	5,346	-0.06(-0.33%)
Feb 03, 2026	18.10	18.15	18.10	18.12	1,538	+0.00(+0.00%)
Feb 02, 2026	18.05	18.15	18.05	18.12	3,321	-0.05(-0.28%)
Jan 30, 2026	18.14	18.18	18.10	18.17	9,663	+0.07(+0.39%)
Jan 29, 2026	18.14	18.18	18.10	18.10	13,190	-0.07(-0.39%)
Jan 28, 2026	18.16	18.20	18.06	18.17	13,650	+0.00(+0.00%)
Jan 27, 2026	18.15	18.18	18.11	18.17	20,402	+0.01(+0.04%)
Jan 26, 2026	18.13	18.16	18.06	18.16	11,788	+0.05(+0.29%)
Jan 23, 2026	18.14	18.19	18.05	18.11	40,631	-0.09(-0.49%)
Jan 22, 2026	17.31	18.28	17.26	18.20	85,382	+0.91(+5.29%)
Jan 21, 2026	17.25	17.35	17.25	17.29	20,663	+0.02(+0.09%)
Jan 20, 2026	17.26	17.36	17.26	17.27	19,209	+0.01(+0.06%)
Jan 16, 2026	17.20	17.31	17.20	17.26	23,649	+0.03(+0.15%)
Jan 15, 2026	17.18	17.24	17.18	17.23	16,398	+0.04(+0.22%)
Jan 14, 2026	17.22	17.25	17.20	17.20	11,446	-0.00(-0.03%)
Jan 13, 2026	17.19	17.24	17.19	17.20	3,424	+0.00(+0.00%)
Jan 12, 2026	17.25	17.35	17.20	17.20	20,059	-0.05(-0.29%)
Jan 09, 2026	17.18	17.29	17.18	17.25	4,820	+0.04(+0.23%)
Jan 08, 2026	17.16	17.39	17.06	17.21	3,384	+0.09(+0.53%)
Jan 07, 2026	16.96	17.12	16.96	17.12	35,836	+0.10(+0.59%)
Jan 06, 2026	16.98	17.02	16.97	17.02	2,357	-0.06(-0.35%)
Jan 05, 2026	17.07	17.08	17.05	17.08	10,495	+0.08(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.