Sow Good Inc. - Common Stock (NQ:SOWG)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025	1.200	1.210	1.040	1.130	183,026	-0.03(-2.59%)
Mar 24, 2025	1.590	1.605	1.090	1.160	567,120	-0.38(-24.68%)
Mar 21, 2025	1.910	1.999	1.450	1.540	698,019	-1.21(-44.00%)
Mar 20, 2025	2.740	2.790	2.700	2.750	27,286	-0.03(-1.08%)
Mar 19, 2025	2.890	2.890	2.490	2.780	31,045	-0.04(-1.42%)
Mar 18, 2025	2.900	2.943	2.790	2.820	27,111	-0.04(-1.40%)
Mar 17, 2025	2.470	2.930	2.450	2.860	69,051	+0.40(+16.26%)
Mar 14, 2025	2.550	2.550	2.440	2.460	25,607	+0.03(+1.23%)
Mar 13, 2025	2.310	2.500	2.280	2.430	19,014	+0.07(+2.97%)
Mar 12, 2025	2.260	2.400	2.260	2.360	8,164	+0.10(+4.42%)
Mar 11, 2025	2.220	2.327	2.200	2.260	13,626	+0.05(+2.27%)
Mar 10, 2025	2.300	2.350	2.210	2.210	20,012	-0.08(-3.49%)
Mar 07, 2025	2.300	2.360	2.210	2.290	20,239	-0.01(-0.43%)
Mar 06, 2025	2.250	2.340	2.240	2.300	19,477	+0.09(+4.07%)
Mar 05, 2025	2.200	2.260	2.160	2.210	8,892	+0.04(+1.84%)
Mar 04, 2025	2.030	2.250	2.020	2.170	51,226	+0.07(+3.33%)
Mar 03, 2025	2.220	2.259	2.020	2.100	86,076	-0.19(-8.30%)
Feb 28, 2025	2.470	2.520	2.040	2.290	105,304	-0.17(-6.91%)
Feb 27, 2025	2.630	2.679	2.460	2.460	33,157	-0.22(-8.21%)
Feb 26, 2025	2.700	2.700	2.590	2.680	14,653	+0.05(+1.90%)
Feb 25, 2025	2.710	2.714	2.535	2.630	18,922	-0.08(-2.95%)
Feb 24, 2025	2.820	2.890	2.600	2.710	47,376	-0.29(-9.67%)
Feb 21, 2025	2.700	3.050	2.673	3.000	85,445	+0.27(+9.69%)
Feb 20, 2025	2.660	2.760	2.660	2.735	7,100	-0.02(-0.55%)
Feb 19, 2025	2.753	2.802	2.660	2.750	33,058	-0.04(-1.43%)
Feb 18, 2025	2.850	2.870	2.720	2.790	35,094	-0.08(-2.79%)
Feb 14, 2025	2.870	2.970	2.800	2.870	10,866	-0.02(-0.69%)
Feb 13, 2025	3.040	3.050	2.780	2.890	42,347	-0.07(-2.53%)
Feb 12, 2025	2.730	3.080	2.730	2.965	116,930	+0.23(+8.61%)
Feb 11, 2025	2.800	2.800	2.650	2.730	12,155	-0.06(-2.15%)
Feb 10, 2025	2.740	2.793	2.683	2.790	33,915	+0.01(+0.36%)
Feb 07, 2025	2.800	2.860	2.722	2.780	24,717	-0.01(-0.36%)
Feb 06, 2025	2.940	2.940	2.710	2.790	42,430	-0.06(-2.11%)
Feb 05, 2025	2.940	2.950	2.753	2.850	47,473	+0.01(+0.35%)
Feb 04, 2025	2.850	2.999	2.800	2.840	33,425	+0.00(+0.00%)
Feb 03, 2025	2.910	3.054	2.820	2.840	21,590	-0.14(-4.70%)
Jan 31, 2025	3.200	3.200	2.900	2.980	73,088	-0.14(-4.49%)
Jan 30, 2025	2.790	3.130	2.790	3.120	38,090	+0.34(+12.23%)
Jan 29, 2025	2.760	2.845	2.692	2.780	11,683	+0.02(+0.72%)
Jan 28, 2025	2.850	2.850	2.690	2.760	19,066	-0.01(-0.36%)
Jan 27, 2025	2.690	3.000	2.600	2.770	46,530	-0.02(-0.72%)
Jan 24, 2025	2.650	2.920	2.546	2.790	85,982	+0.19(+7.31%)
Jan 23, 2025	2.540	2.640	2.455	2.600	56,441	-0.01(-0.38%)
Jan 22, 2025	2.640	2.640	2.507	2.610	23,780	-0.03(-1.14%)
Jan 21, 2025	2.820	2.850	2.570	2.640	105,271	-0.13(-4.69%)
Jan 17, 2025	2.840	2.880	2.723	2.770	26,050	+0.03(+1.09%)
Jan 16, 2025	2.810	3.000	2.711	2.740	33,961	-0.02(-0.72%)
Jan 15, 2025	2.990	2.990	2.700	2.760	60,793	+0.00(+0.00%)
Jan 14, 2025	3.020	3.079	2.720	2.760	124,122	-0.25(-8.31%)
Jan 13, 2025	2.630	3.070	2.628	3.010	154,389	+0.43(+16.67%)
Jan 10, 2025	2.770	2.800	2.500	2.580	74,678	-0.15(-5.49%)
Jan 08, 2025	3.100	3.115	2.560	2.730	220,850	-0.40(-12.78%)
Jan 07, 2025	3.160	3.305	3.060	3.130	74,964	-0.13(-3.99%)
Jan 06, 2025	3.810	3.830	3.250	3.260	278,847	-0.36(-9.94%)
Jan 03, 2025	3.020	4.120	2.901	3.620	808,810	+0.84(+30.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.