Themes Cybersecurity ETF (NQ:SPAM)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.27	31.27	31.27	31.27	494	-0.39(-1.22%)
Apr 29, 2026	31.41	31.73	31.41	31.66	677	+0.42(+1.35%)
Apr 28, 2026	31.24	31.24	31.24	31.24	31	-0.35(-1.10%)
Apr 27, 2026	31.58	31.59	31.58	31.59	422	+0.17(+0.55%)
Apr 24, 2026	31.42	31.42	31.30	31.41	1,161	-0.03(-0.10%)
Apr 23, 2026	31.68	31.68	31.45	31.45	1,617	-1.03(-3.17%)
Apr 22, 2026	32.53	32.53	32.48	32.48	1,574	+0.15(+0.47%)
Apr 21, 2026	32.41	32.41	32.27	32.33	923	+0.54(+1.70%)
Apr 20, 2026	31.63	31.79	31.63	31.79	451	+0.34(+1.08%)
Apr 17, 2026	31.44	31.44	31.44	31.44	241	+0.12(+0.38%)
Apr 16, 2026	30.93	31.32	30.93	31.32	984	+0.75(+2.45%)
Apr 15, 2026	30.26	30.57	30.26	30.57	1,265	+0.93(+3.14%)
Apr 14, 2026	29.64	29.64	29.64	29.64	329	-0.00(-0.00%)
Apr 13, 2026	29.35	29.66	29.32	29.65	4,719	+1.31(+4.62%)
Apr 10, 2026	28.34	28.34	28.34	28.34	185	-1.12(-3.79%)
Apr 09, 2026	29.39	29.45	29.11	29.45	4,799	-1.19(-3.89%)
Apr 08, 2026	30.64	30.64	30.64	30.64	347	+0.32(+1.06%)
Apr 07, 2026	30.12	30.32	30.12	30.32	503	+0.46(+1.53%)
Apr 06, 2026	29.71	29.87	29.70	29.87	1,146	+0.07(+0.22%)
Apr 02, 2026	29.80	29.80	29.80	29.80	100	+0.53(+1.80%)
Apr 01, 2026	29.26	29.27	29.26	29.27	469	+0.43(+1.49%)
Mar 31, 2026	28.84	28.84	28.84	28.84	98	+1.05(+3.78%)
Mar 30, 2026	27.71	27.79	27.71	27.79	372	-0.21(-0.76%)
Mar 27, 2026	28.06	28.06	28.00	28.00	821	-1.16(-3.99%)
Mar 26, 2026	29.17	29.17	29.17	29.17	64	-0.33(-1.11%)
Mar 25, 2026	29.53	29.53	29.50	29.50	346	+0.21(+0.71%)
Mar 24, 2026	29.30	29.30	29.29	29.29	610	-0.90(-2.99%)
Mar 23, 2026	30.38	30.38	30.16	30.19	729	+0.57(+1.93%)
Mar 20, 2026	29.62	29.62	29.62	29.62	100	-0.75(-2.46%)
Mar 19, 2026	30.37	30.37	30.37	30.37	238	+0.12(+0.39%)
Mar 18, 2026	30.63	30.63	30.25	30.25	325	+0.21(+0.69%)
Mar 17, 2026	30.04	30.04	30.04	30.04	59	-0.07(-0.24%)
Mar 16, 2026	30.10	30.11	30.10	30.11	217	+0.10(+0.33%)
Mar 13, 2026	29.95	30.02	29.92	30.02	647	+0.23(+0.77%)
Mar 12, 2026	29.86	29.86	29.79	29.79	450	-0.30(-1.00%)
Mar 11, 2026	30.09	30.09	30.09	30.09	116	+0.42(+1.40%)
Mar 10, 2026	29.67	29.67	29.67	29.67	27	-0.19(-0.63%)
Mar 09, 2026	29.85	29.86	29.85	29.86	219	+0.24(+0.80%)
Mar 06, 2026	29.48	29.76	29.48	29.62	3,570	-0.02(-0.07%)
Mar 05, 2026	29.64	29.64	29.64	29.64	124	+0.32(+1.08%)
Mar 04, 2026	29.18	29.32	29.18	29.32	1,143	+0.52(+1.82%)
Mar 03, 2026	27.94	28.96	27.94	28.80	743	+0.11(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.