S&T Bancorp, Inc. - Common Stock (NQ:STBA)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.81	42.23	41.25	41.83	219,534	+0.53(+1.28%)
Mar 30, 2026	41.23	41.49	40.89	41.30	329,422	+0.36(+0.88%)
Mar 27, 2026	40.95	41.20	40.67	40.94	171,451	-0.30(-0.73%)
Mar 26, 2026	40.81	41.43	40.81	41.24	148,398	+0.07(+0.17%)
Mar 25, 2026	41.44	41.60	40.93	41.17	186,784	+0.09(+0.22%)
Mar 24, 2026	40.54	41.59	40.54	41.08	227,772	+0.13(+0.32%)
Mar 23, 2026	40.75	41.79	40.34	40.95	382,941	+1.03(+2.58%)
Mar 20, 2026	40.14	40.42	39.50	39.92	1,267,632	-0.22(-0.55%)
Mar 19, 2026	39.35	40.48	39.11	40.14	244,804	+0.55(+1.39%)
Mar 18, 2026	39.83	39.97	39.30	39.59	334,701	-0.37(-0.93%)
Mar 17, 2026	40.59	40.99	39.76	39.96	208,218	-0.21(-0.52%)
Mar 16, 2026	40.40	40.78	40.11	40.17	250,853	-0.03(-0.07%)
Mar 13, 2026	40.51	40.84	39.75	40.20	188,441	-0.15(-0.37%)
Mar 12, 2026	39.18	40.42	38.94	40.35	195,733	+0.31(+0.77%)
Mar 11, 2026	40.22	40.34	39.53	40.04	282,495	-0.46(-1.14%)
Mar 10, 2026	40.18	41.30	39.94	40.50	329,632	+0.20(+0.50%)
Mar 09, 2026	39.97	40.60	39.05	40.30	279,249	-0.43(-1.06%)
Mar 06, 2026	40.42	40.85	39.85	40.73	220,091	-0.79(-1.90%)
Mar 05, 2026	42.16	42.60	41.08	41.52	233,000	-1.08(-2.54%)
Mar 04, 2026	42.83	42.95	42.46	42.60	227,601	-0.03(-0.07%)
Mar 03, 2026	41.93	42.82	41.18	42.63	404,048	-0.26(-0.61%)
Mar 02, 2026	41.24	43.07	40.05	42.89	326,194	+1.08(+2.58%)
Feb 27, 2026	43.19	43.62	41.63	41.81	410,094	-2.16(-4.91%)
Feb 26, 2026	44.21	44.91	43.56	43.97	296,178	-0.09(-0.20%)
Feb 25, 2026	43.13	44.09	43.13	44.06	230,497	+0.93(+2.16%)
Feb 24, 2026	42.95	43.48	42.33	43.13	257,638	+0.12(+0.28%)
Feb 23, 2026	44.40	44.87	42.56	43.01	331,759	-1.67(-3.74%)
Feb 20, 2026	44.52	44.85	44.08	44.68	359,617	+0.16(+0.36%)
Feb 19, 2026	43.63	44.56	43.46	44.52	344,990	+0.52(+1.18%)
Feb 18, 2026	43.97	44.72	43.83	44.00	276,362	+0.03(+0.07%)
Feb 17, 2026	43.71	44.28	43.34	43.97	238,271	+0.29(+0.66%)
Feb 13, 2026	43.30	43.74	42.73	43.68	216,474	+0.31(+0.71%)
Feb 12, 2026	43.89	44.08	42.08	43.37	221,600	-0.53(-1.21%)
Feb 11, 2026	44.38	44.71	43.74	43.90	240,890	-0.15(-0.34%)
Feb 10, 2026	44.27	44.80	43.73	44.05	235,133	-0.23(-0.52%)
Feb 09, 2026	44.00	44.66	43.96	44.28	206,709	+0.15(+0.34%)
Feb 06, 2026	44.24	44.45	43.85	44.13	177,032	+0.01(+0.02%)
Feb 05, 2026	43.98	44.46	43.07	44.12	222,476	+0.19(+0.43%)
Feb 04, 2026	43.86	44.27	42.81	43.93	220,677	+0.44(+1.01%)
Feb 03, 2026	43.14	44.03	41.46	43.49	267,466	+0.28(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.