Winmark Corporation - Common Stock (NQ:WINA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	406.61	407.34	402.10	404.94	63,137	+0.18(+0.04%)
Dec 30, 2025	408.77	412.83	404.55	404.76	48,587	-5.28(-1.29%)
Dec 29, 2025	410.23	416.32	398.07	410.04	74,664	-0.19(-0.05%)
Dec 26, 2025	416.11	420.04	410.16	410.23	64,356	-5.72(-1.38%)
Dec 24, 2025	408.67	419.19	408.52	415.95	14,115	+4.43(+1.08%)
Dec 23, 2025	407.92	415.80	403.25	411.52	38,249	+3.59(+0.88%)
Dec 22, 2025	407.11	412.00	402.19	407.93	42,419	+0.82(+0.20%)
Dec 19, 2025	410.53	414.21	399.83	407.11	185,314	-6.10(-1.48%)
Dec 18, 2025	438.88	445.27	412.20	413.21	110,181	-23.29(-5.34%)
Dec 17, 2025	435.80	455.99	426.12	436.50	72,317	+0.84(+0.19%)
Dec 16, 2025	432.03	442.31	430.00	435.66	76,163	+4.46(+1.03%)
Dec 15, 2025	450.00	450.80	428.97	431.20	56,505	-13.34(-3.00%)
Dec 12, 2025	443.90	448.86	433.03	444.54	86,961	+3.23(+0.73%)
Dec 11, 2025	427.59	441.31	427.59	441.31	92,276	+14.50(+3.40%)
Dec 10, 2025	424.10	429.56	421.38	426.81	92,057	+4.47(+1.06%)
Dec 09, 2025	421.05	427.86	416.57	422.34	48,617	+1.29(+0.31%)
Dec 08, 2025	428.95	430.62	415.40	421.05	95,403	-5.07(-1.19%)
Dec 05, 2025	426.76	437.10	423.30	426.12	70,827	-1.90(-0.44%)
Dec 04, 2025	432.59	435.00	423.21	428.02	106,373	-2.14(-0.50%)
Dec 03, 2025	411.85	434.55	411.38	430.16	151,058	+17.77(+4.31%)
Dec 02, 2025	418.77	426.35	408.62	412.39	117,452	-5.66(-1.35%)
Dec 01, 2025	409.89	425.57	405.86	418.05	143,948	+7.04(+1.71%)
Nov 28, 2025	421.00	421.00	407.13	411.01	72,747	-9.63(-2.29%)
Nov 26, 2025	425.14	426.91	416.25	420.64	80,144	-0.26(-0.06%)
Nov 25, 2025	414.79	432.21	414.25	420.90	102,308	+9.77(+2.38%)
Nov 24, 2025	414.64	421.31	409.65	411.13	114,562	-6.51(-1.56%)
Nov 21, 2025	407.28	424.47	407.28	417.64	56,903	+11.00(+2.71%)
Nov 20, 2025	404.07	419.48	397.91	406.64	43,711	+3.24(+0.80%)
Nov 19, 2025	404.03	406.87	395.05	403.40	83,130	+2.49(+0.62%)
Nov 18, 2025	405.53	412.36	400.90	400.91	52,001	-8.18(-2.00%)
Nov 17, 2025	421.44	422.15	405.06	409.09	57,136	-13.06(-3.09%)
Nov 14, 2025	411.99	422.77	410.45	422.15	67,322	+8.36(+2.02%)
Nov 13, 2025	418.50	424.00	410.11	413.79	38,966	-1.27(-0.31%)
Nov 12, 2025	423.73	428.28	414.54	415.06	66,683	-19.73(-4.54%)
Nov 11, 2025	432.53	439.87	418.59	434.79	122,095	+5.52(+1.29%)
Nov 10, 2025	422.33	430.91	414.45	429.27	71,662	+9.18(+2.19%)
Nov 07, 2025	416.97	425.70	413.76	420.09	66,516	+2.81(+0.67%)
Nov 06, 2025	419.95	423.06	409.87	417.28	64,884	-4.54(-1.08%)
Nov 05, 2025	415.50	430.30	408.66	421.82	133,536	+7.98(+1.93%)
Nov 04, 2025	412.61	415.20	402.44	413.84	61,253	+0.07(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.